Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,040,000 |
10 Jul 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 950,000 |
7 Jul 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,120,000 |
6 Jul 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.01 (+9.52%) | 530,000 |
5 Jul 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 320,000 |
4 Jul 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 910,000 |
3 Jul 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 400,000 |
30 Jun 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 420,000 |
29 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 160,000 |
28 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 253,000 |
27 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 260,000 |
26 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
23 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 300,000 |
20 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 400,000 |
19 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 200,000 |
16 Jun 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 380,000 |
15 Jun 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 300,000 |
14 Jun 2006 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 655,000 |
13 Jun 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 95,000 |
12 Jun 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 80,000 |
9 Jun 2006 | SGD | 0.09 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 560,000 |
8 Jun 2006 | SGD | 0.105 | 0.105 | 0.075 | 0.085 | 0.085 | -0.045 (-34.62%) | 238,000 |
7 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |