Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 20,000 |
26 May 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 52,000 |
25 May 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
24 May 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 40,000 |
23 May 2006 | SGD | 0.11 | 0.135 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 230,000 |
22 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 40,000 |
19 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 40,000 |
18 May 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 47,000 |
17 May 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.035 (+36.84%) | 200,000 |
16 May 2006 | SGD | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 668,000 |
15 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 120,000 |
11 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 760,000 |
8 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,798,000 |