Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 260,000 |
20 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 160,000 |
7 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 50,000 |
3 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 385,000 |
1 Apr 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 105,000 |
31 Mar 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 100,000 |
30 Mar 2009 | SGD | 0.075 | 0.09 | 0.07 | 0.085 | 0.085 | +0.025 (+41.67%) | 525,000 |
27 Mar 2009 | SGD | 0.055 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 211,000 |
26 Mar 2009 | SGD | 0.085 | 0.085 | 0.06 | 0.065 | 0.065 | -0.03 (-31.58%) | 610,000 |
25 Mar 2009 | SGD | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 215,000 |
24 Mar 2009 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 540,000 |