Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 100,000 |
20 Mar 2009 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 250,000 |
19 Mar 2009 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 480,000 |
18 Mar 2009 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 3,421,000 |
17 Mar 2009 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,132,000 |
16 Mar 2009 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 620,000 |
13 Mar 2009 | SGD | 0.185 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 410,000 |
12 Mar 2009 | SGD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,470,000 |
11 Mar 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,580,000 |
10 Mar 2009 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,120,000 |
9 Mar 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 610,000 |
6 Mar 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 690,000 |
5 Mar 2009 | SGD | 0.21 | 0.25 | 0.205 | 0.24 | 0.24 | +0.02 (+9.09%) | 850,000 |
4 Mar 2009 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 1,660,000 |
3 Mar 2009 | SGD | 0.31 | 0.31 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 1,100,000 |
2 Mar 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.05 (+21.28%) | 20,000 |
27 Feb 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 35,000 |
26 Feb 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 21,000 |
19 Feb 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 41,000 |
17 Feb 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 467,000 |
16 Feb 2009 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 265,000 |
13 Feb 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 200,000 |
12 Feb 2009 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,180,000 |
11 Feb 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 960,000 |
10 Feb 2009 | SGD | 0.27 | 0.27 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,202,000 |