Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.085 | 0.13 | 0.085 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,006,000 |
18 Feb 2009 | SGD | 0.1 | 0.14 | 0.09 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,677,000 |
17 Feb 2009 | SGD | 0.175 | 0.175 | 0.11 | 0.135 | 0.135 | -0.12 (-47.06%) | 5,035,000 |
16 Feb 2009 | SGD | 0.27 | 0.28 | 0.215 | 0.255 | 0.255 | -0.06 (-19.05%) | 22,932,000 |
13 Feb 2009 | SGD | 0.265 | 0.325 | 0.255 | 0.315 | 0.315 | +0.09 (+40%) | 18,973,000 |
12 Feb 2009 | SGD | 0.34 | 0.34 | 0.225 | 0.225 | 0.225 | -0.115 (-33.82%) | 9,365,000 |
11 Feb 2009 | SGD | 0.34 | 0.35 | 0.29 | 0.34 | 0.34 | -0.075 (-18.07%) | 12,875,000 |
10 Feb 2009 | SGD | 0.41 | 0.45 | 0.37 | 0.415 | 0.415 | -0.005 (-1.19%) | 13,836,000 |
9 Feb 2009 | SGD | 0.46 | 0.47 | 0.355 | 0.42 | 0.42 | -0.08 (-16%) | 16,942,000 |
6 Feb 2009 | SGD | 0.38 | 0.5 | 0.33 | 0.5 | 0.5 | +0.17 (+51.52%) | 15,837,000 |
5 Feb 2009 | SGD | 0.29 | 0.39 | 0.285 | 0.33 | 0.33 | +0.02 (+6.45%) | 33,235,000 |
4 Feb 2009 | SGD | 0.31 | 0.325 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 23,122,000 |
3 Feb 2009 | SGD | 0.305 | 0.33 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 30,764,000 |
2 Feb 2009 | SGD | 0.36 | 0.38 | 0.27 | 0.29 | 0.29 | -0.14 (-32.56%) | 23,145,000 |
30 Jan 2009 | SGD | 0.345 | 0.43 | 0.325 | 0.43 | 0.43 | +0.03 (+7.50%) | 17,369,000 |
29 Jan 2009 | SGD | 0.42 | 0.485 | 0.375 | 0.4 | 0.4 | +0.015 (+3.90%) | 10,658,000 |
28 Jan 2009 | SGD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | +0.075 (+24.19%) | 327,000 |
23 Jan 2009 | SGD | 0.29 | 0.355 | 0.29 | 0.31 | 0.31 | -0.025 (-7.46%) | 12,629,000 |
22 Jan 2009 | SGD | 0.385 | 0.395 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 20,125,000 |
21 Jan 2009 | SGD | 0.405 | 0.405 | 0.325 | 0.365 | 0.365 | -0.065 (-15.12%) | 22,821,000 |
20 Jan 2009 | SGD | 0.415 | 0.48 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 18,582,000 |