Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 64,000 |
12 Jan 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 48,000 |
11 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 12,000 |
10 Jan 2012 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 63,000 |
9 Jan 2012 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 65,000 |
6 Jan 2012 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 73,000 |
5 Jan 2012 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 152,000 |
4 Jan 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 55,000 |
3 Jan 2012 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 247,000 |
30 Dec 2011 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 62,000 |
29 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 223,000 |
28 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 88,000 |
27 Dec 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
23 Dec 2011 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 195,000 |
22 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 129,000 |
21 Dec 2011 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 50,000 |
20 Dec 2011 | SGD | 0.03 | 0.03 | 0.02 | 0.028 | 0.028 | -0.005 (-15.15%) | 196,000 |
19 Dec 2011 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 45,000 |
16 Dec 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 20,000 |
13 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 16,000 |
9 Dec 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |