Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.11 (+18.97%) | 100,000 |
12 Sep 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.165 (+39.76%) | 10,000 |
10 Sep 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.07 (-14.43%) | 10,000 |
5 Sep 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.065 (+15.48%) | 5,000 |
3 Sep 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 100,000 |
2 Sep 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.045 (+10.84%) | 56,000 |
29 Aug 2008 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.065 (-13.54%) | 56,000 |
28 Aug 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 6,000 |
27 Aug 2008 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 100,000 |
26 Aug 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,000 |
25 Aug 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 50,000 |
21 Aug 2008 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 700,000 |