Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 8,697,000 |
19 Aug 2008 | SGD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,170,000 |
18 Aug 2008 | SGD | 0.425 | 0.455 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,340,000 |
15 Aug 2008 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,750,000 |
14 Aug 2008 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,580,000 |
13 Aug 2008 | SGD | 0.45 | 0.46 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 650,000 |
12 Aug 2008 | SGD | 0.425 | 0.435 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 2,774,000 |
11 Aug 2008 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,932,000 |
8 Aug 2008 | SGD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,070,000 |
7 Aug 2008 | SGD | 0.395 | 0.435 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 3,660,000 |
6 Aug 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.07 (-14.89%) | 800,000 |
5 Aug 2008 | SGD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.47 (+NA) | 880,000 |
4 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |