| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.63 | 28.72 | 28.62 | 28.6717 | 28.6717 | +0.152 (+0.53%) | 6,839 |
| 2 May 2024 | USD | 28.41 | 28.56 | 28.335 | 28.52 | 28.52 | +0.282 (+1.00%) | 7,821 |
| 1 May 2024 | USD | 28.47 | 28.539 | 28.21 | 28.2376 | 28.2376 | -0.199 (-0.70%) | 12,200 |
| 30 Apr 2024 | USD | 28.65 | 28.65 | 28.39 | 28.4361 | 28.4361 | -0.037 (-0.13%) | 2,359 |
| 29 Apr 2024 | USD | 28.53 | 28.53 | 28.341 | 28.4736 | 28.4736 | -0.284 (-0.99%) | 5,065 |
| 26 Apr 2024 | USD | 28.55 | 28.758 | 28.5 | 28.758 | 28.758 | +0.308 (+1.08%) | 4,681 |
| 25 Apr 2024 | USD | 28.48 | 28.51 | 28.37 | 28.45 | 28.45 | -0.067 (-0.23%) | 4,924 |
| 24 Apr 2024 | USD | 28.4 | 28.79 | 28.34 | 28.517 | 28.517 | -0.093 (-0.33%) | 10,040 |
| 23 Apr 2024 | USD | 28.37 | 28.61 | 28.3513 | 28.61 | 28.61 | +0.27 (+0.95%) | 4,300 |
| 22 Apr 2024 | USD | 28.3302 | 28.46 | 28.02 | 28.34 | 28.34 | +0.008 (+0.03%) | 28,152 |
| 19 Apr 2024 | USD | 28.34 | 28.37 | 28.3271 | 28.3324 | 28.3324 | -0.153 (-0.54%) | 2,103 |
| 18 Apr 2024 | USD | 28.63 | 28.6499 | 28.4297 | 28.4853 | 28.4853 | +0.037 (+0.13%) | 2,847 |
| 17 Apr 2024 | USD | 28.53 | 28.54 | 28.35 | 28.448 | 28.448 | -0.007 (-0.03%) | 12,688 |
| 16 Apr 2024 | USD | 28.2501 | 28.4555 | 28.1 | 28.4555 | 28.4555 | -0.096 (-0.34%) | 13,940 |
| 15 Apr 2024 | USD | 28.72 | 28.97 | 28.3961 | 28.5516 | 28.5516 | +0.312 (+1.10%) | 56,448 |
| 12 Apr 2024 | USD | 28.6 | 28.61 | 28.24 | 28.24 | 28.24 | -0.295 (-1.03%) | 2,861 |
| 11 Apr 2024 | USD | 28.495 | 28.5479 | 28.495 | 28.5349 | 28.5349 | +0.055 (+0.19%) | 1,324 |
| 10 Apr 2024 | USD | 28.87 | 28.87 | 28.41 | 28.48 | 28.48 | -0.497 (-1.71%) | 8,701 |
| 9 Apr 2024 | USD | 29 | 29.06 | 28.9597 | 28.9766 | 28.9766 | +0.064 (+0.22%) | 3,092 |
| 8 Apr 2024 | USD | 28.72 | 28.95 | 28.72 | 28.9123 | 28.9123 | +0.188 (+0.65%) | 5,073 |
| 5 Apr 2024 | USD | 28.69 | 28.77 | 28.665 | 28.7243 | 28.7243 | +0.17 (+0.60%) | 7,837 |
| 4 Apr 2024 | USD | 29.12 | 29.12 | 28.5542 | 28.5542 | 28.5542 | -0.296 (-1.02%) | 6,015 |
| 3 Apr 2024 | USD | 28.89 | 28.97 | 28.75 | 28.8499 | 28.8499 | +0.062 (+0.22%) | 5,996 |
| 2 Apr 2024 | USD | 28.89 | 28.91 | 28.48 | 28.7875 | 28.7875 | -0.303 (-1.04%) | 2,879 |
| 1 Apr 2024 | USD | 28.92 | 29.16 | 28.92 | 29.0903 | 29.0903 | +0.155 (+0.54%) | 4,185 |
| 28 Mar 2024 | USD | 28.88 | 29.03 | 28.8694 | 28.935 | 28.935 | +0.022 (+0.08%) | 2,692 |
| 27 Mar 2024 | USD | 28.71 | 29.07 | 28.71 | 28.9133 | 28.9133 | +0.183 (+0.64%) | 17,164 |
| 26 Mar 2024 | USD | 28.49 | 28.78 | 28.49 | 28.73 | 28.73 | +0.3 (+1.06%) | 10,289 |
| 25 Mar 2024 | USD | 28.36 | 28.522 | 28.36 | 28.43 | 28.43 | +0.21 (+0.74%) | 4,356 |
| 22 Mar 2024 | USD | 28.42 | 28.43 | 28.2202 | 28.2202 | 28.2202 | -0.659 (-2.28%) | 3,174 |
