iShares Global AAA-AA Govt Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
USD |
4.34 |
4.4005 |
4.34 |
4.3793 |
4.3793 |
+0.043 (+0.98%)
|
1,702 |
2 May 2024 |
USD |
4.3445 |
4.3445 |
4.322 |
4.3368 |
4.3368 |
+0.017 (+0.39%)
|
4,777 |
1 May 2024 |
USD |
4.3135 |
4.3198 |
4.3098 |
4.3198 |
4.3198 |
-0.004 (-0.10%)
|
24,591 |
30 Apr 2024 |
USD |
4.35 |
4.35 |
4.324 |
4.324 |
4.324 |
-0.029 (-0.68%)
|
1,000 |
29 Apr 2024 |
USD |
4.341 |
4.356 |
4.341 |
4.3535 |
4.3535 |
+0.037 (+0.86%)
|
1,402 |
26 Apr 2024 |
USD |
4.3325 |
4.3345 |
4.3165 |
4.3165 |
4.3165 |
+0.001 (+0.03%)
|
16,814 |
25 Apr 2024 |
USD |
4.333 |
4.334 |
4.3152 |
4.3152 |
4.3152 |
+0.003 (+0.06%)
|
3,850 |
24 Apr 2024 |
USD |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
-0.031 (-0.71%)
|
0 |
23 Apr 2024 |
USD |
4.333 |
4.348 |
4.3205 |
4.3435 |
4.3435 |
+0.018 (+0.42%)
|
17,058 |
22 Apr 2024 |
USD |
4.322 |
4.328 |
4.3065 |
4.3255 |
4.3255 |
-0 (-0.01%)
|
6,948 |
19 Apr 2024 |
USD |
4.3295 |
4.3335 |
4.3258 |
4.3258 |
4.3258 |
-0.007 (-0.15%)
|
5,161 |
18 Apr 2024 |
USD |
4.3435 |
4.3435 |
4.3185 |
4.3325 |
4.3325 |
+0.011 (+0.27%)
|
32,225 |
17 Apr 2024 |
USD |
4.3185 |
4.3245 |
4.315 |
4.321 |
4.321 |
+0.007 (+0.17%)
|
14,502 |
16 Apr 2024 |
USD |
4.3125 |
4.321 |
4.3125 |
4.3135 |
4.3135 |
-0.021 (-0.48%)
|
25,216 |
15 Apr 2024 |
USD |
4.341 |
4.351 |
4.3345 |
4.3345 |
4.3345 |
-0.026 (-0.61%)
|
26,545 |
12 Apr 2024 |
USD |
4.359 |
4.368 |
4.359 |
4.361 |
4.361 |
+0.002 (+0.05%)
|
6,270 |
11 Apr 2024 |
USD |
4.3715 |
4.373 |
4.359 |
4.359 |
4.359 |
-0.028 (-0.63%)
|
1,188 |
10 Apr 2024 |
USD |
4.3855 |
4.393 |
4.3855 |
4.3865 |
4.3865 |
-0.059 (-1.32%)
|
2,514 |
9 Apr 2024 |
USD |
4.451 |
4.452 |
4.4445 |
4.445 |
4.445 |
+0.021 (+0.47%)
|
12,929 |
8 Apr 2024 |
USD |
4.409 |
4.4245 |
4.409 |
4.424 |
4.424 |
0.0 (0.0%)
|
1,232 |
5 Apr 2024 |
USD |
4.4415 |
4.4415 |
4.4115 |
4.424 |
4.424 |
-0.02 (-0.45%)
|
6,371 |
4 Apr 2024 |
USD |
4.439 |
4.4438 |
4.4331 |
4.4438 |
4.4438 |
+0.029 (+0.65%)
|
15,795 |
3 Apr 2024 |
USD |
4.408 |
4.415 |
4.395 |
4.415 |
4.415 |
+0.02 (+0.46%)
|
18,642 |
2 Apr 2024 |
USD |
4.4345 |
4.4385 |
4.39 |
4.395 |
4.395 |
-0.052 (-1.17%)
|
5,640 |
28 Mar 2024 |
USD |
4.438 |
4.4472 |
4.438 |
4.4472 |
4.4472 |
-0.005 (-0.11%)
|
2,673 |
27 Mar 2024 |
USD |
4.4395 |
4.455 |
4.4395 |
4.452 |
4.452 |
+0.014 (+0.31%)
|
5,281 |
26 Mar 2024 |
USD |
4.4535 |
4.4535 |
4.437 |
4.4382 |
4.4382 |
+0.002 (+0.05%)
|
2,893 |
25 Mar 2024 |
USD |
4.4395 |
4.4435 |
4.4358 |
4.4358 |
4.4358 |
-0.008 (-0.17%)
|
6,112 |
22 Mar 2024 |
USD |
4.43 |
4.4465 |
4.43 |
4.4435 |
4.4435 |
-0.001 (-0.01%)
|
5,786 |
21 Mar 2024 |
USD |
4.4685 |
4.4705 |
4.444 |
4.444 |
4.444 |
+0.007 (+0.17%)
|
26,221 |