iShares Global AAA-AA Govt Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
4.439 |
4.4438 |
4.4331 |
4.4438 |
4.4438 |
+0.029 (+0.65%)
|
15,795 |
| 3 Apr 2024 |
USD |
4.408 |
4.415 |
4.395 |
4.415 |
4.415 |
+0.02 (+0.46%)
|
18,642 |
| 2 Apr 2024 |
USD |
4.4345 |
4.4385 |
4.39 |
4.395 |
4.395 |
-0.052 (-1.17%)
|
5,640 |
| 28 Mar 2024 |
USD |
4.438 |
4.4472 |
4.438 |
4.4472 |
4.4472 |
-0.005 (-0.11%)
|
2,673 |
| 27 Mar 2024 |
USD |
4.4395 |
4.455 |
4.4395 |
4.452 |
4.452 |
+0.014 (+0.31%)
|
5,281 |
| 26 Mar 2024 |
USD |
4.4535 |
4.4535 |
4.437 |
4.4382 |
4.4382 |
+0.002 (+0.05%)
|
2,893 |
| 25 Mar 2024 |
USD |
4.4395 |
4.4435 |
4.4358 |
4.4358 |
4.4358 |
-0.008 (-0.17%)
|
6,112 |
| 22 Mar 2024 |
USD |
4.43 |
4.4465 |
4.43 |
4.4435 |
4.4435 |
-0.001 (-0.01%)
|
5,786 |
| 21 Mar 2024 |
USD |
4.4685 |
4.4705 |
4.444 |
4.444 |
4.444 |
+0.007 (+0.17%)
|
26,221 |
| 20 Mar 2024 |
USD |
4.4385 |
4.4445 |
4.4275 |
4.4365 |
4.4365 |
+0.009 (+0.19%)
|
17,346 |
| 19 Mar 2024 |
USD |
4.4255 |
4.4345 |
4.4255 |
4.428 |
4.428 |
0.0 (0.0%)
|
8,264 |
| 18 Mar 2024 |
USD |
4.434 |
4.4385 |
4.428 |
4.428 |
4.428 |
-0.014 (-0.32%)
|
6,589 |
| 15 Mar 2024 |
USD |
4.439 |
4.4436 |
4.439 |
4.442 |
4.442 |
-0.007 (-0.17%)
|
9,017 |
| 14 Mar 2024 |
USD |
4.4835 |
4.4853 |
4.442 |
4.4495 |
4.4495 |
-0.035 (-0.79%)
|
7,420 |
| 13 Mar 2024 |
USD |
4.493 |
4.493 |
4.484 |
4.485 |
4.485 |
-0 (-0.01%)
|
24,176 |
| 12 Mar 2024 |
USD |
4.5025 |
4.5115 |
4.4853 |
4.4853 |
4.4853 |
-0.012 (-0.27%)
|
5,795 |
| 11 Mar 2024 |
USD |
4.513 |
4.513 |
4.4965 |
4.4973 |
4.4973 |
-0.013 (-0.28%)
|
4,343 |
| 8 Mar 2024 |
USD |
4.51 |
4.5245 |
4.5065 |
4.5098 |
4.5098 |
+0.01 (+0.22%)
|
28,016 |
| 7 Mar 2024 |
USD |
4.4805 |
4.5 |
4.478 |
4.5 |
4.5 |
+0.025 (+0.57%)
|
2,971 |
| 6 Mar 2024 |
USD |
4.454 |
4.4745 |
4.454 |
4.4745 |
4.4745 |
+0.013 (+0.30%)
|
10,397 |
| 5 Mar 2024 |
USD |
4.436 |
4.461 |
4.436 |
4.461 |
4.461 |
+0.034 (+0.77%)
|
5,656 |
| 4 Mar 2024 |
USD |
4.424 |
4.4297 |
4.4195 |
4.427 |
4.427 |
+0.017 (+0.39%)
|
13,405 |
| 1 Mar 2024 |
USD |
4.4025 |
4.4195 |
4.399 |
4.41 |
4.41 |
+0.001 (+0.02%)
|
29,859 |
| 29 Feb 2024 |
USD |
4.4085 |
4.409 |
4.3895 |
4.409 |
4.409 |
+0.011 (+0.24%)
|
4,902 |
| 28 Feb 2024 |
USD |
4.3965 |
4.4025 |
4.393 |
4.3983 |
4.3983 |
-0.013 (-0.29%)
|
7,768 |
| 27 Feb 2024 |
USD |
4.427 |
4.427 |
4.4035 |
4.411 |
4.411 |
+0.002 (+0.03%)
|
5,386 |
| 26 Feb 2024 |
USD |
4.4255 |
4.4355 |
4.4095 |
4.4095 |
4.4095 |
-0.015 (-0.35%)
|
6,908 |
| 23 Feb 2024 |
USD |
4.422 |
4.4248 |
4.4125 |
4.4248 |
4.4248 |
+0.026 (+0.59%)
|
4,654 |
| 22 Feb 2024 |
USD |
4.4195 |
4.4195 |
4.399 |
4.399 |
4.399 |
+0.004 (+0.09%)
|
4,436 |
| 21 Feb 2024 |
USD |
4.4125 |
4.4135 |
4.395 |
4.395 |
4.395 |
-0.023 (-0.53%)
|
735 |
