iShares Global AAA-AA Govt Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2018 |
USD |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
4.9707 |
-0.003 (-0.05%)
|
0 |
6 Dec 2018 |
USD |
4.9733 |
4.9733 |
4.9733 |
4.9733 |
4.9733 |
+0.025 (+0.52%)
|
0 |
5 Dec 2018 |
USD |
4.9478 |
4.9478 |
4.9478 |
4.9478 |
4.9478 |
-0.001 (-0.02%)
|
0 |
4 Dec 2018 |
USD |
4.9565 |
4.9565 |
4.949 |
4.949 |
4.949 |
+0.014 (+0.28%)
|
10,006 |
3 Dec 2018 |
USD |
4.935 |
4.935 |
4.935 |
4.935 |
4.935 |
+0.017 (+0.34%)
|
0 |
30 Nov 2018 |
USD |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
-0.013 (-0.27%)
|
0 |
29 Nov 2018 |
USD |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
+0.039 (+0.79%)
|
0 |
28 Nov 2018 |
USD |
4.895 |
4.895 |
4.893 |
4.893 |
4.893 |
-0.004 (-0.09%)
|
10,006 |
27 Nov 2018 |
USD |
4.9095 |
4.9095 |
4.8972 |
4.8972 |
4.8972 |
-0.014 (-0.28%)
|
10,006 |
26 Nov 2018 |
USD |
4.9108 |
4.9108 |
4.9108 |
4.9108 |
4.9108 |
-0.006 (-0.12%)
|
0 |
23 Nov 2018 |
USD |
4.9205 |
4.9205 |
4.9168 |
4.9168 |
4.9168 |
-0.007 (-0.14%)
|
800 |
22 Nov 2018 |
USD |
4.9275 |
4.9275 |
4.9235 |
4.9235 |
4.9235 |
+0.004 (+0.08%)
|
10,006 |
21 Nov 2018 |
USD |
4.9197 |
4.9197 |
4.9197 |
4.9197 |
4.9197 |
-0.006 (-0.11%)
|
0 |
20 Nov 2018 |
USD |
4.9253 |
4.9253 |
4.9253 |
4.9253 |
4.9253 |
-0.015 (-0.30%)
|
0 |
19 Nov 2018 |
USD |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
+0.012 (+0.24%)
|
0 |
16 Nov 2018 |
USD |
4.9283 |
4.9283 |
4.9283 |
4.9283 |
4.9283 |
+0.024 (+0.48%)
|
0 |
15 Nov 2018 |
USD |
4.8985 |
4.9047 |
4.898 |
4.9047 |
4.9047 |
+0.004 (+0.09%)
|
10,324 |
14 Nov 2018 |
USD |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
4.9002 |
+0.009 (+0.18%)
|
0 |
13 Nov 2018 |
USD |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
4.8915 |
+0.011 (+0.22%)
|
0 |
12 Nov 2018 |
USD |
4.894 |
4.894 |
4.881 |
4.881 |
4.881 |
-0.021 (-0.44%)
|
10,112 |
9 Nov 2018 |
USD |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
-0.015 (-0.32%)
|
0 |
8 Nov 2018 |
USD |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.021 (-0.42%)
|
0 |
7 Nov 2018 |
USD |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
+0.018 (+0.36%)
|
0 |
6 Nov 2018 |
USD |
4.921 |
4.921 |
4.921 |
4.921 |
4.921 |
+0.002 (+0.03%)
|
0 |
5 Nov 2018 |
USD |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
+0.01 (+0.20%)
|
0 |
2 Nov 2018 |
USD |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
-0.017 (-0.35%)
|
0 |
1 Nov 2018 |
USD |
4.9265 |
4.9265 |
4.9265 |
4.9265 |
4.9265 |
+0.032 (+0.65%)
|
0 |
31 Oct 2018 |
USD |
4.908 |
4.908 |
4.8945 |
4.8945 |
4.8945 |
-0.019 (-0.39%)
|
6 |
30 Oct 2018 |
USD |
4.918 |
4.918 |
4.9138 |
4.9138 |
4.9138 |
-0.003 (-0.07%)
|
10,000 |
29 Oct 2018 |
USD |
4.917 |
4.917 |
4.917 |
4.917 |
4.917 |
-0.011 (-0.22%)
|
0 |