iShares Global AAA-AA Govt Bon Recent Share Price (LSE:GAAA)

LSE:GAAA - iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) iShares Global AAA-AA Govt Bon
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	4.928	4.928	4.928	4.928	4.928	+0.018 (+0.38%)	0
25 Oct 2018	USD	4.9095	4.9095	4.9095	4.9095	4.9095	-0.011 (-0.23%)	0
24 Oct 2018	USD	4.9075	4.9207	4.9075	4.9207	4.9207	-0.019 (-0.38%)	10,006
23 Oct 2018	USD	4.9335	4.9395	4.9335	4.9395	4.9395	+0.02 (+0.41%)	1,616
22 Oct 2018	USD	4.9192	4.9192	4.9192	4.9192	4.9192	-0.009 (-0.18%)	0
19 Oct 2018	USD	4.9283	4.9283	4.9283	4.9283	4.9283	-0.011 (-0.22%)	0
18 Oct 2018	USD	4.9393	4.9393	4.9393	4.9393	4.9393	-0.006 (-0.13%)	0
17 Oct 2018	USD	4.9465	4.9465	4.9458	4.9458	4.9458	-0.008 (-0.16%)	1,616
16 Oct 2018	USD	4.9535	4.9535	4.9535	4.9535	4.9535	+0.007 (+0.14%)	0
15 Oct 2018	USD	4.9388	4.9467	4.9388	4.9467	4.9467	+0.008 (+0.16%)	10,000
12 Oct 2018	USD	4.9387	4.9387	4.9387	4.9387	4.9387	+0.01 (+0.21%)	0
11 Oct 2018	USD	4.9285	4.9285	4.9285	4.9285	4.9285	+0.012 (+0.25%)	0
10 Oct 2018	USD	4.9162	4.9162	4.9162	4.9162	4.9162	+0.01 (+0.20%)	0
9 Oct 2018	USD	4.896	4.9065	4.896	4.9065	4.9065	+0.003 (+0.06%)	19,494
8 Oct 2018	USD	4.9095	4.9095	4.9037	4.9037	4.9037	-0.005 (-0.10%)	1,010
5 Oct 2018	USD	4.9085	4.9085	4.9085	4.9085	4.9085	-0.01 (-0.20%)	0
4 Oct 2018	USD	4.9182	4.9182	4.9182	4.9182	4.9182	-0.026 (-0.54%)	0
3 Oct 2018	USD	4.9447	4.9447	4.9447	4.9447	4.9447	-0.027 (-0.54%)	0
2 Oct 2018	USD	4.9713	4.9713	4.9713	4.9713	4.9713	+0.004 (+0.08%)	0
1 Oct 2018	USD	4.9672	4.9672	4.9672	4.9672	4.9672	-0.013 (-0.27%)	0
28 Sep 2018	USD	4.9805	4.9805	4.9805	4.9805	4.9805	+0.002 (+0.04%)	0
27 Sep 2018	USD	4.9785	4.9785	4.9785	4.9785	4.9785	-0.019 (-0.38%)	0
26 Sep 2018	USD	4.9977	4.9977	4.9977	4.9977	4.9977	-0.001 (-0.03%)	0
25 Sep 2018	USD	4.999	4.999	4.999	4.999	4.999	-0.011 (-0.21%)	0
24 Sep 2018	USD	5.0095	5.0095	5.0095	5.0095	5.0095	-0.004 (-0.07%)	0
21 Sep 2018	USD	5.013	5.013	5.013	5.013	5.013	-0.001 (-0.01%)	0
20 Sep 2018	USD	5.0135	5.0135	5.0135	5.0135	5.0135	+0.026 (+0.52%)	0
19 Sep 2018	USD	4.9875	4.9875	4.9875	4.9875	4.9875	-0.007 (-0.14%)	0
18 Sep 2018	USD	4.9945	4.9945	4.9945	4.9945	4.9945	-0.008 (-0.16%)	0
17 Sep 2018	USD	5.0023	5.0023	5.0023	5.0023	5.0023	+0.008 (+0.17%)	0

Unicorn Response |