iShares Global AAA-AA Govt Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2018 |
USD |
5.039 |
5.039 |
5.039 |
5.039 |
5.039 |
+0.023 (+0.46%)
|
0 |
19 Jul 2018 |
USD |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.013 (-0.27%)
|
0 |
18 Jul 2018 |
USD |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
-0.016 (-0.32%)
|
0 |
17 Jul 2018 |
USD |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
5.0455 |
-0.001 (-0.01%)
|
0 |
16 Jul 2018 |
USD |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
+0.002 (+0.04%)
|
0 |
13 Jul 2018 |
USD |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
-0.001 (-0.01%)
|
0 |
12 Jul 2018 |
USD |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
-0.006 (-0.12%)
|
0 |
11 Jul 2018 |
USD |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
5.0505 |
-0.003 (-0.06%)
|
0 |
10 Jul 2018 |
USD |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
-0.011 (-0.21%)
|
0 |
9 Jul 2018 |
USD |
5.064 |
5.064 |
5.064 |
5.064 |
5.064 |
-0.009 (-0.18%)
|
0 |
6 Jul 2018 |
USD |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
+0.018 (+0.36%)
|
0 |
5 Jul 2018 |
USD |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.019 (+0.38%)
|
0 |
4 Jul 2018 |
USD |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
-0.006 (-0.13%)
|
0 |
3 Jul 2018 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
0.0 (0.0%)
|
0 |