Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.29 (+1.59%) | 0 |
25 Mar 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
24 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
23 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.33 (-1.76%) | 0 |
22 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.16 (+0.86%) | 0 |
19 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
18 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
17 Mar 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
16 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
15 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
12 Mar 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
11 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.38 (+2.11%) | 0 |
10 Mar 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
9 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
8 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34 (-1.87%) | 0 |
5 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.24 (+1.34%) | 0 |
4 Mar 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
3 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
2 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
1 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.33 (+1.85%) | 0 |
26 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.3 (-1.66%) | 0 |