Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.51 (+4.05%) | 0 |
12 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1.18 (-8.56%) | 0 |
11 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51 (-3.57%) | 0 |
10 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.52 (+3.78%) | 0 |
9 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.9 (-6.13%) | 0 |
6 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
5 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 0 |
4 Mar 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.28 (+1.90%) | 0 |
3 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 0 |
2 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.43 (+2.98%) | 0 |
28 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28 (-1.90%) | 0 |
27 Feb 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.33 (-2.19%) | 0 |
26 Feb 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
25 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
24 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.47 (-3.01%) | 0 |
21 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
20 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
19 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
18 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 0 |
14 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
13 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.13 (-0.80%) | 0 |
12 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.24 (+1.51%) | 0 |
11 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
10 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
7 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.22 (-1.37%) | 0 |
6 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
5 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
4 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |
3 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
31 Jan 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.29 (-1.83%) | 0 |