Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
23 Sep 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
20 Sep 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
19 Sep 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
18 Sep 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
17 Sep 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
16 Sep 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
13 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
12 Sep 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
11 Sep 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.22 (+1.42%) | 0 |
10 Sep 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
9 Sep 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
6 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
5 Sep 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.2 (+1.31%) | 0 |
4 Sep 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
3 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
2 Sep 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
29 Aug 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 0 |
28 Aug 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
27 Aug 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
26 Aug 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
23 Aug 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 0 |
22 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
21 Aug 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
20 Aug 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
19 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
16 Aug 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.22 (+1.50%) | 0 |
15 Aug 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
14 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.26 (-1.75%) | 0 |