Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
1 Jul 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.24 (+1.51%) | 0 |
28 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
27 Jun 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
26 Jun 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
25 Jun 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
24 Jun 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
21 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
20 Jun 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.22 (+1.39%) | 0 |
19 Jun 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.24 (+1.54%) | 0 |
18 Jun 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
17 Jun 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
14 Jun 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
13 Jun 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
12 Jun 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
11 Jun 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
10 Jun 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
7 Jun 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
6 Jun 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
5 Jun 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
4 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
3 Jun 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
31 May 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
30 May 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
29 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
28 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
27 May 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
23 May 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.25 (-1.62%) | 0 |
22 May 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |