Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
20 May 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
17 May 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
16 May 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
15 May 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
14 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
13 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 0 |
10 May 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
9 May 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.27 (-1.67%) | 0 |
8 May 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
7 May 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
6 May 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.39 (-2.34%) | 0 |
3 May 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.15 (+0.91%) | 0 |
2 May 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
1 May 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
30 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
29 Apr 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
26 Apr 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
25 Apr 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
24 Apr 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
23 Apr 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
22 Apr 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
19 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
17 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
16 Apr 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.25 (+1.52%) | 0 |
15 Apr 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
12 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
11 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
10 Apr 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |