Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
11 Jan 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 0 |
8 Jan 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
7 Jan 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
6 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.08 (+0.46%) | 0 |
5 Jan 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.32 (+1.89%) | 0 |
4 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
30 Dec 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.2 (+1.20%) | 0 |
29 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
24 Dec 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
23 Dec 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
22 Dec 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
21 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
18 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
17 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.08 (+0.48%) | 0 |
16 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
15 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
14 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
11 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
10 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
9 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
8 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
7 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 0 |
4 Dec 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.4 (-7.77%) | 0 |
3 Dec 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
2 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
1 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.33 (+1.88%) | 0 |
30 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.36 (-2.01%) | 0 |