Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
7 Apr 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16 (-1.23%) | 0 |
6 Apr 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.13 (+1.01%) | 0 |
5 Apr 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
4 Apr 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
1 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
31 Mar 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
30 Mar 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
29 Mar 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
28 Mar 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
25 Mar 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
23 Mar 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 0 |
22 Mar 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
21 Mar 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
18 Mar 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
17 Mar 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
16 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
15 Mar 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
14 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
11 Mar 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
10 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
9 Mar 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.15 (+1.19%) | 0 |
8 Mar 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |
7 Mar 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
4 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
3 Mar 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
2 Mar 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
1 Mar 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.33 (+2.71%) | 0 |
29 Feb 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |