Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.31 (-2.62%) | 0 |
14 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
13 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
12 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
8 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
7 Jan 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.37 (-3.01%) | 0 |
6 Jan 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 0 |
5 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
4 Jan 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 0 |
1 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
30 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |
29 Dec 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
28 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
25 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
23 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
22 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
21 Dec 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 0 |
18 Dec 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
16 Dec 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
15 Dec 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
14 Dec 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
11 Dec 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.36 (-2.80%) | 0 |
10 Dec 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
8 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 0 |
7 Dec 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 (-0.98%) | 0 |