Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
10 Sep 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
9 Sep 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
8 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.31 (+2.47%) | 0 |
7 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
3 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
2 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
1 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.38 (-2.92%) | 0 |
31 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
28 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
27 Aug 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.38 (+3.00%) | 0 |
26 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
25 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
24 Aug 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.75 (-5.84%) | 0 |
21 Aug 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31 (-2.36%) | 0 |
20 Aug 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.29 (-2.16%) | 0 |
19 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.13 (-0.96%) | 0 |
18 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
17 Aug 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |
14 Aug 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
13 Aug 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
12 Aug 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
11 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
10 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
7 Aug 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
6 Aug 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
5 Aug 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
4 Aug 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
3 Aug 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |