Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
14 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
13 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
12 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
9 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.11 (+0.67%) | 0 |
8 Oct 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
7 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
6 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
5 Oct 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
2 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |
1 Oct 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
30 Sep 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.22 (+1.39%) | 0 |
29 Sep 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
28 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
25 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
24 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13 (-0.81%) | 0 |
23 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
22 Sep 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
21 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
18 Sep 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
17 Sep 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
16 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
15 Sep 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
14 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.18 (+1.11%) | 0 |
11 Sep 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
10 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
9 Sep 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
8 Sep 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 0 |
4 Sep 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
3 Sep 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.36 (-2.16%) | 0 |