Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
18 Jun 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.11 (+0.72%) | 0 |
17 Jun 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
16 Jun 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
15 Jun 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
12 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
11 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
9 Jun 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.2 (-1.31%) | 0 |
8 Jun 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
5 Jun 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
4 Jun 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
3 Jun 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
2 Jun 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.07 (-0.45%) | 0 |
1 Jun 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
29 May 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 0 |
28 May 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
27 May 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
26 May 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
25 May 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
21 May 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
19 May 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
18 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
15 May 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
14 May 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
13 May 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
12 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
11 May 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |