Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
7 Nov 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
6 Nov 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
5 Nov 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
4 Nov 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
1 Nov 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
31 Oct 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
30 Oct 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
29 Oct 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
28 Oct 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
25 Oct 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.09 (-0.67%) | 0 |
24 Oct 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
23 Oct 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
22 Oct 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
21 Oct 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 0 |
18 Oct 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
17 Oct 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
16 Oct 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
15 Oct 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
14 Oct 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
11 Oct 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
10 Oct 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.21 (+1.57%) | 0 |
9 Oct 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
8 Oct 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
7 Oct 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.21 (-1.55%) | 0 |
4 Oct 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
3 Oct 2013 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.14 (+1.06%) | 0 |
2 Oct 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
30 Sep 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 0 |