Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
21 Jul 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
20 Jul 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.06 (+0.39%) | 0 |
17 Jul 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
16 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
15 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
13 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
10 Jul 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19 (-1.21%) | 0 |
9 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.11 (-0.69%) | 0 |
8 Jul 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
7 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
6 Jul 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.59 (+3.87%) | 0 |
2 Jul 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.19 (+1.26%) | 0 |
1 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
30 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
29 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
26 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 0 |
25 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
24 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
23 Jun 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
22 Jun 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
19 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
18 Jun 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.11 (-0.72%) | 0 |
17 Jun 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
16 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
15 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
12 Jun 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
11 Jun 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.82 (-5.15%) | 0 |
10 Jun 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |