Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
8 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
5 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.34 (+2.21%) | 0 |
4 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
3 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.3 (+1.99%) | 0 |
2 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.34 (+2.31%) | 0 |
1 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.29 (+2.01%) | 0 |
29 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
28 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
27 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
26 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.38 (+2.70%) | 0 |
22 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.29 (-2.02%) | 0 |
21 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
20 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
19 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
18 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
15 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
14 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
13 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
12 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
11 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
8 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
7 May 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
6 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
5 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
4 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
1 May 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 0 |
30 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
29 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.37 (+2.64%) | 0 |
28 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |