Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.23 (+1.68%) | 0 |
24 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
23 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
21 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.41 (-2.95%) | 0 |
20 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
17 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.25 (+1.83%) | 0 |
16 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 0 |
15 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
14 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.39 (+2.84%) | 0 |
13 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
9 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
8 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
7 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
6 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.7 (+5.47%) | 0 |
3 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.2 (-1.54%) | 0 |
2 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.3 (+2.36%) | 0 |
1 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.34 (-2.61%) | 0 |
31 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
30 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
27 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.48 (-3.60%) | 0 |
26 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.46 (+3.57%) | 0 |
25 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.3 (+2.38%) | 0 |
24 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.87 (+7.43%) | 0 |
23 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.37 (-3.06%) | 0 |
20 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 (+0.75%) | 0 |
19 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
18 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
17 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.39 (+3.31%) | 0 |
16 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.32 (-10.07%) | 0 |