Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 19,170,600 |
8 Feb 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 15,513,600 |
5 Feb 2021 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 15,720,800 |
4 Feb 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 16,096,300 |
3 Feb 2021 | SGD | 0.005 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 13,158,500 |
2 Feb 2021 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 14,931,100 |
1 Feb 2021 | SGD | 0.002 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 27,872,800 |