| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0 (+0.0%) | 995 |
| 25 Nov 2022 | USD | 22.53 | 22.53 | 22.3897 | 22.3897 | 22.3897 | -0.12 (-0.53%) | 414 |
| 23 Nov 2022 | USD | 22.35 | 22.51 | 22.25 | 22.51 | 22.51 | +0.14 (+0.63%) | 1,625 |
| 22 Nov 2022 | USD | 22.41 | 22.7176 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 2,558 |
| 21 Nov 2022 | USD | 22.74 | 22.78 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 10,979 |
| 18 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.085 (-0.38%) | 100 |
| 17 Nov 2022 | USD | 22.7072 | 22.7072 | 22.4625 | 22.525 | 22.525 | -0.125 (-0.55%) | 3,676 |
| 16 Nov 2022 | USD | 22.6 | 22.66 | 22.6 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,450 |
| 15 Nov 2022 | USD | 22.72 | 23 | 22.41 | 22.6 | 22.6 | +0.165 (+0.73%) | 4,633 |
| 14 Nov 2022 | USD | 22.38 | 22.47 | 22.38 | 22.4355 | 22.4355 | +0.059 (+0.27%) | 4,306 |
| 11 Nov 2022 | USD | 21.99 | 22.3761 | 21.99 | 22.3761 | 22.3761 | +0.236 (+1.07%) | 5,217 |
| 10 Nov 2022 | USD | 22.0095 | 22.2 | 21.8 | 22.14 | 22.14 | +0.23 (+1.05%) | 10,749 |
| 9 Nov 2022 | USD | 21.97 | 21.97 | 21.91 | 21.91 | 21.91 | -0.26 (-1.17%) | 500 |
| 8 Nov 2022 | USD | 21.8799 | 22.1699 | 21.8799 | 22.1699 | 22.1699 | +0.29 (+1.32%) | 4,388 |
| 7 Nov 2022 | USD | 21.55 | 21.8999 | 21.55 | 21.88 | 21.88 | +0.38 (+1.77%) | 5,500 |
| 4 Nov 2022 | USD | 21.76 | 21.8463 | 21.45 | 21.5 | 21.5 | -0.26 (-1.19%) | 3,904 |
| 3 Nov 2022 | USD | 21.54 | 21.815 | 21.5 | 21.76 | 21.76 | -0.11 (-0.50%) | 6,449 |
| 2 Nov 2022 | USD | 21.83 | 21.8699 | 21.83 | 21.8699 | 21.8699 | +0.35 (+1.63%) | 800 |
| 1 Nov 2022 | USD | 21.5505 | 21.5505 | 21.5 | 21.52 | 21.52 | +0.22 (+1.03%) | 2,501 |
| 31 Oct 2022 | USD | 21.47 | 21.685 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 4,995 |
| 28 Oct 2022 | USD | 21.3 | 21.7701 | 21.3 | 21.7 | 21.7 | +0.296 (+1.38%) | 8,996 |
| 27 Oct 2022 | USD | 21.26 | 21.7995 | 21.25 | 21.4036 | 21.4036 | -0.058 (-0.27%) | 2,728 |
| 26 Oct 2022 | USD | 21.38 | 21.489 | 21.2499 | 21.4618 | 21.4618 | +0.082 (+0.38%) | 1,901 |
| 25 Oct 2022 | USD | 21.4229 | 21.46 | 21.25 | 21.38 | 21.38 | +0.23 (+1.09%) | 2,644 |
| 24 Oct 2022 | USD | 21.34 | 21.34 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 3,629 |
| 21 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 21.7 | 21.7 | 21.35 | 21.35 | 21.35 | -0.26 (-1.20%) | 5,707 |
| 19 Oct 2022 | USD | 21.8399 | 21.84 | 21.61 | 21.61 | 21.61 | -0.26 (-1.19%) | 4,510 |
| 18 Oct 2022 | USD | 21.7543 | 21.88 | 21.66 | 21.8703 | 21.8703 | +0.11 (+0.51%) | 2,708 |
| 17 Oct 2022 | USD | 21.6 | 21.78 | 21.6 | 21.76 | 21.76 | -0.01 (-0.05%) | 4,963 |
