| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.26 | 21.26 | 21.06 | 21.07 | 21.07 | -0.04 (-0.19%) | 724 |
| 24 Jun 2024 | USD | 21.14 | 21.23 | 21.01 | 21.1099 | 21.1099 | +0.04 (+0.19%) | 6,488 |
| 21 Jun 2024 | USD | 21.1 | 21.18 | 21.04 | 21.07 | 21.07 | -0.13 (-0.61%) | 4,789 |
| 20 Jun 2024 | USD | 21.25 | 21.29 | 21.145 | 21.2 | 21.2 | -0.01 (-0.05%) | 2,901 |
| 18 Jun 2024 | USD | 21.31 | 21.31 | 21 | 21.21 | 21.21 | -0.3 (-1.39%) | 8,702 |
| 17 Jun 2024 | USD | 21.34 | 21.51 | 21.22 | 21.51 | 21.51 | +0.173 (+0.81%) | 1,575 |
| 14 Jun 2024 | USD | 21.46 | 21.54 | 21.3368 | 21.3368 | 21.3368 | -0.018 (-0.08%) | 1,018 |
| 13 Jun 2024 | USD | 21.3933 | 21.3933 | 21.3543 | 21.3543 | 21.3543 | -0.076 (-0.35%) | 1,250 |
| 12 Jun 2024 | USD | 21.25 | 21.43 | 21.24 | 21.43 | 21.43 | -0.05 (-0.23%) | 500 |
| 11 Jun 2024 | USD | 21.25 | 21.48 | 21.2 | 21.48 | 21.48 | +0.23 (+1.08%) | 2,922 |
| 10 Jun 2024 | USD | 21.26 | 21.446 | 21.25 | 21.25 | 21.25 | -0.12 (-0.56%) | 1,124 |
| 7 Jun 2024 | USD | 21.26 | 21.37 | 21.26 | 21.37 | 21.37 | +0.02 (+0.09%) | 1,041 |
| 6 Jun 2024 | USD | 21.48 | 21.48 | 21.3501 | 21.3501 | 21.3501 | -0.08 (-0.37%) | 450 |
| 5 Jun 2024 | USD | 21.395 | 21.4311 | 21.395 | 21.43 | 21.43 | -0.01 (-0.05%) | 307 |
| 4 Jun 2024 | USD | 21.41 | 21.44 | 21.27 | 21.44 | 21.44 | +0.02 (+0.09%) | 1,008 |
| 3 Jun 2024 | USD | 21.15 | 21.48 | 21.02 | 21.42 | 21.42 | +0.41 (+1.95%) | 10,770 |
| 31 May 2024 | USD | 21.06 | 21.16 | 21.01 | 21.01 | 21.01 | -1.59 (-7.04%) | 3,448 |
| 12 Dec 2022 | USD | 22.61 | 22.62 | 22.3 | 22.6 | 22.6 | +0.188 (+0.84%) | 2,556 |
| 9 Dec 2022 | USD | 22.74 | 22.74 | 22.412 | 22.412 | 22.412 | -0.288 (-1.27%) | 5,955 |
| 8 Dec 2022 | USD | 22.3264 | 22.7001 | 22.26 | 22.7001 | 22.7001 | +0.23 (+1.02%) | 13,324 |
| 7 Dec 2022 | USD | 22.45 | 22.4699 | 22.45 | 22.4699 | 22.4699 | +0.06 (+0.27%) | 544 |
| 6 Dec 2022 | USD | 22.37 | 22.41 | 22.2 | 22.41 | 22.41 | +0.28 (+1.26%) | 3,724 |
| 5 Dec 2022 | USD | 22.33 | 22.58 | 21.85 | 22.1301 | 22.1301 | -0.32 (-1.42%) | 11,250 |
| 2 Dec 2022 | USD | 22.28 | 22.45 | 22.25 | 22.4499 | 22.4499 | +0.05 (+0.22%) | 6,025 |
| 1 Dec 2022 | USD | 22.26 | 22.4 | 22.25 | 22.4 | 22.4 | +0.002 (+0.01%) | 2,056 |
| 30 Nov 2022 | USD | 22.47 | 22.48 | 22.24 | 22.3982 | 22.3982 | +0.004 (+0.02%) | 3,031 |
| 29 Nov 2022 | USD | 22.41 | 22.5331 | 22.2 | 22.3941 | 22.3941 | +0.004 (+0.02%) | 7,246 |
| 28 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0 (+0.0%) | 995 |
| 25 Nov 2022 | USD | 22.53 | 22.53 | 22.3897 | 22.3897 | 22.3897 | -0.12 (-0.53%) | 414 |
| 23 Nov 2022 | USD | 22.35 | 22.51 | 22.25 | 22.51 | 22.51 | +0.14 (+0.63%) | 1,625 |
