| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 21.79 | 21.79 | 21.7 | 21.77 | 21.77 | +0.059 (+0.27%) | 3,415 |
| 13 Oct 2022 | USD | 21.7107 | 21.7107 | 21.7107 | 21.7107 | 21.7107 | +0.027 (+0.12%) | 201 |
| 12 Oct 2022 | USD | 21.6841 | 21.6841 | 21.6841 | 21.6841 | 21.6841 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.8 | 21.9232 | 21.6841 | 21.6841 | 21.6841 | +0.114 (+0.53%) | 2,320 |
| 10 Oct 2022 | USD | 21.57 | 21.796 | 21.57 | 21.57 | 21.57 | -0.25 (-1.15%) | 2,752 |
| 7 Oct 2022 | USD | 21.8376 | 22.01 | 21.82 | 21.82 | 21.82 | -0.205 (-0.93%) | 1,102 |
| 6 Oct 2022 | USD | 22.0252 | 22.0252 | 22.0252 | 22.0252 | 22.0252 | -0.105 (-0.47%) | 200 |
| 5 Oct 2022 | USD | 22.1299 | 22.1299 | 22.1299 | 22.1299 | 22.1299 | +0.15 (+0.68%) | 629 |
| 4 Oct 2022 | USD | 22 | 22.03 | 21.82 | 21.98 | 21.98 | -0.02 (-0.09%) | 2,736 |
| 3 Oct 2022 | USD | 21.85 | 22.095 | 21.85 | 22 | 22 | +0.08 (+0.37%) | 3,591 |
| 30 Sep 2022 | USD | 21.8104 | 21.9814 | 21.81 | 21.9199 | 21.9199 | -0.16 (-0.73%) | 4,405 |
| 29 Sep 2022 | USD | 22.12 | 22.2 | 22.0589 | 22.08 | 22.08 | -0.09 (-0.41%) | 12,752 |
| 28 Sep 2022 | USD | 22.3616 | 22.3616 | 22.14 | 22.17 | 22.17 | +0.05 (+0.23%) | 5,361 |
| 27 Sep 2022 | USD | 23.0964 | 23.0964 | 22.06 | 22.12 | 22.12 | -0.157 (-0.71%) | 6,000 |
| 26 Sep 2022 | USD | 23.18 | 23.18 | 22.2774 | 22.2774 | 22.2774 | -0.223 (-0.99%) | 5,600 |
| 23 Sep 2022 | USD | 22.84 | 22.84 | 22.055 | 22.5 | 22.5 | -0.4 (-1.75%) | 10,077 |
| 22 Sep 2022 | USD | 22.99 | 23.45 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 3,444 |
| 21 Sep 2022 | USD | 22.71 | 23.1262 | 22.71 | 22.77 | 22.77 | -0.16 (-0.70%) | 5,419 |
| 20 Sep 2022 | USD | 23.2946 | 23.2946 | 22.93 | 22.93 | 22.93 | -0.333 (-1.43%) | 3,882 |
| 19 Sep 2022 | USD | 23.27 | 23.3 | 23.25 | 23.2625 | 23.2625 | -0.247 (-1.05%) | 8,372 |
| 16 Sep 2022 | USD | 23.37 | 23.59 | 23.31 | 23.51 | 23.51 | -0.35 (-1.47%) | 2,690 |
| 15 Sep 2022 | USD | 23.87 | 24.17 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 1,462 |
| 14 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 408 |
| 12 Sep 2022 | USD | 24.2199 | 24.2199 | 23.7 | 23.72 | 23.72 | +0.02 (+0.08%) | 3,393 |
| 9 Sep 2022 | USD | 23.71 | 23.8893 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 1,673 |
| 8 Sep 2022 | USD | 23.9082 | 23.975 | 23.7 | 23.71 | 23.71 | -0.216 (-0.90%) | 2,541 |
| 7 Sep 2022 | USD | 23.75 | 23.9262 | 23.72 | 23.9262 | 23.9262 | -0.164 (-0.68%) | 2,917 |
| 6 Sep 2022 | USD | 23.995 | 24.09 | 23.995 | 24.09 | 24.09 | +0.099 (+0.41%) | 655 |
| 2 Sep 2022 | USD | 23.93 | 24.1132 | 23.915 | 23.9908 | 23.9908 | +0.197 (+0.83%) | 2,931 |
