Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 22.61 | 22.62 | 22.3 | 22.6 | 22.6 | +0.188 (+0.84%) | 2,556 |
9 Dec 2022 | USD | 22.74 | 22.74 | 22.412 | 22.412 | 22.412 | -0.288 (-1.27%) | 5,955 |
8 Dec 2022 | USD | 22.3264 | 22.7001 | 22.26 | 22.7001 | 22.7001 | +0.23 (+1.02%) | 13,324 |
7 Dec 2022 | USD | 22.45 | 22.4699 | 22.45 | 22.4699 | 22.4699 | +0.06 (+0.27%) | 544 |
6 Dec 2022 | USD | 22.37 | 22.41 | 22.2 | 22.41 | 22.41 | +0.28 (+1.26%) | 3,724 |
5 Dec 2022 | USD | 22.33 | 22.58 | 21.85 | 22.1301 | 22.1301 | -0.32 (-1.42%) | 11,250 |
2 Dec 2022 | USD | 22.28 | 22.45 | 22.25 | 22.4499 | 22.4499 | +0.05 (+0.22%) | 6,025 |
1 Dec 2022 | USD | 22.26 | 22.4 | 22.25 | 22.4 | 22.4 | +0.002 (+0.01%) | 2,056 |
30 Nov 2022 | USD | 22.47 | 22.48 | 22.24 | 22.3982 | 22.3982 | +0.004 (+0.02%) | 3,031 |
29 Nov 2022 | USD | 22.41 | 22.5331 | 22.2 | 22.3941 | 22.3941 | +0.004 (+0.02%) | 7,246 |
28 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0 (+0.0%) | 995 |
25 Nov 2022 | USD | 22.53 | 22.53 | 22.3897 | 22.3897 | 22.3897 | -0.12 (-0.53%) | 414 |
23 Nov 2022 | USD | 22.35 | 22.51 | 22.25 | 22.51 | 22.51 | +0.14 (+0.63%) | 1,625 |
22 Nov 2022 | USD | 22.41 | 22.7176 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 2,558 |
21 Nov 2022 | USD | 22.74 | 22.78 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 10,979 |
18 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.085 (-0.38%) | 100 |
17 Nov 2022 | USD | 22.7072 | 22.7072 | 22.4625 | 22.525 | 22.525 | -0.125 (-0.55%) | 3,676 |
16 Nov 2022 | USD | 22.6 | 22.66 | 22.6 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,450 |
15 Nov 2022 | USD | 22.72 | 23 | 22.41 | 22.6 | 22.6 | +0.165 (+0.73%) | 4,633 |
14 Nov 2022 | USD | 22.38 | 22.47 | 22.38 | 22.4355 | 22.4355 | +0.059 (+0.27%) | 4,306 |
11 Nov 2022 | USD | 21.99 | 22.3761 | 21.99 | 22.3761 | 22.3761 | +0.236 (+1.07%) | 5,217 |
10 Nov 2022 | USD | 22.0095 | 22.2 | 21.8 | 22.14 | 22.14 | +0.23 (+1.05%) | 10,749 |
9 Nov 2022 | USD | 21.97 | 21.97 | 21.91 | 21.91 | 21.91 | -0.26 (-1.17%) | 500 |
8 Nov 2022 | USD | 21.8799 | 22.1699 | 21.8799 | 22.1699 | 22.1699 | +0.29 (+1.32%) | 4,388 |
7 Nov 2022 | USD | 21.55 | 21.8999 | 21.55 | 21.88 | 21.88 | +0.38 (+1.77%) | 5,500 |
4 Nov 2022 | USD | 21.76 | 21.8463 | 21.45 | 21.5 | 21.5 | -0.26 (-1.19%) | 3,904 |
3 Nov 2022 | USD | 21.54 | 21.815 | 21.5 | 21.76 | 21.76 | -0.11 (-0.50%) | 6,449 |
2 Nov 2022 | USD | 21.83 | 21.8699 | 21.83 | 21.8699 | 21.8699 | +0.35 (+1.63%) | 800 |
1 Nov 2022 | USD | 21.5505 | 21.5505 | 21.5 | 21.52 | 21.52 | +0.22 (+1.03%) | 2,501 |