| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 21.47 | 21.685 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 4,995 |
| 28 Oct 2022 | USD | 21.3 | 21.7701 | 21.3 | 21.7 | 21.7 | +0.296 (+1.38%) | 8,996 |
| 27 Oct 2022 | USD | 21.26 | 21.7995 | 21.25 | 21.4036 | 21.4036 | -0.058 (-0.27%) | 2,728 |
| 26 Oct 2022 | USD | 21.38 | 21.489 | 21.2499 | 21.4618 | 21.4618 | +0.082 (+0.38%) | 1,901 |
| 25 Oct 2022 | USD | 21.4229 | 21.46 | 21.25 | 21.38 | 21.38 | +0.23 (+1.09%) | 2,644 |
| 24 Oct 2022 | USD | 21.34 | 21.34 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 3,629 |
| 21 Oct 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 21.7 | 21.7 | 21.35 | 21.35 | 21.35 | -0.26 (-1.20%) | 5,707 |
| 19 Oct 2022 | USD | 21.8399 | 21.84 | 21.61 | 21.61 | 21.61 | -0.26 (-1.19%) | 4,510 |
| 18 Oct 2022 | USD | 21.7543 | 21.88 | 21.66 | 21.8703 | 21.8703 | +0.11 (+0.51%) | 2,708 |
| 17 Oct 2022 | USD | 21.6 | 21.78 | 21.6 | 21.76 | 21.76 | -0.01 (-0.05%) | 4,963 |
| 14 Oct 2022 | USD | 21.79 | 21.79 | 21.7 | 21.77 | 21.77 | +0.059 (+0.27%) | 3,415 |
| 13 Oct 2022 | USD | 21.7107 | 21.7107 | 21.7107 | 21.7107 | 21.7107 | +0.027 (+0.12%) | 201 |
| 12 Oct 2022 | USD | 21.6841 | 21.6841 | 21.6841 | 21.6841 | 21.6841 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.8 | 21.9232 | 21.6841 | 21.6841 | 21.6841 | +0.114 (+0.53%) | 2,320 |
| 10 Oct 2022 | USD | 21.57 | 21.796 | 21.57 | 21.57 | 21.57 | -0.25 (-1.15%) | 2,752 |
| 7 Oct 2022 | USD | 21.8376 | 22.01 | 21.82 | 21.82 | 21.82 | -0.205 (-0.93%) | 1,102 |
| 6 Oct 2022 | USD | 22.0252 | 22.0252 | 22.0252 | 22.0252 | 22.0252 | -0.105 (-0.47%) | 200 |
| 5 Oct 2022 | USD | 22.1299 | 22.1299 | 22.1299 | 22.1299 | 22.1299 | +0.15 (+0.68%) | 629 |
| 4 Oct 2022 | USD | 22 | 22.03 | 21.82 | 21.98 | 21.98 | -0.02 (-0.09%) | 2,736 |
| 3 Oct 2022 | USD | 21.85 | 22.095 | 21.85 | 22 | 22 | +0.08 (+0.37%) | 3,591 |
| 30 Sep 2022 | USD | 21.8104 | 21.9814 | 21.81 | 21.9199 | 21.9199 | -0.16 (-0.73%) | 4,405 |
| 29 Sep 2022 | USD | 22.12 | 22.2 | 22.0589 | 22.08 | 22.08 | -0.09 (-0.41%) | 12,752 |
| 28 Sep 2022 | USD | 22.3616 | 22.3616 | 22.14 | 22.17 | 22.17 | +0.05 (+0.23%) | 5,361 |
| 27 Sep 2022 | USD | 23.0964 | 23.0964 | 22.06 | 22.12 | 22.12 | -0.157 (-0.71%) | 6,000 |
| 26 Sep 2022 | USD | 23.18 | 23.18 | 22.2774 | 22.2774 | 22.2774 | -0.223 (-0.99%) | 5,600 |
| 23 Sep 2022 | USD | 22.84 | 22.84 | 22.055 | 22.5 | 22.5 | -0.4 (-1.75%) | 10,077 |
| 22 Sep 2022 | USD | 22.99 | 23.45 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 3,444 |
| 21 Sep 2022 | USD | 22.71 | 23.1262 | 22.71 | 22.77 | 22.77 | -0.16 (-0.70%) | 5,419 |
| 20 Sep 2022 | USD | 23.2946 | 23.2946 | 22.93 | 22.93 | 22.93 | -0.333 (-1.43%) | 3,882 |
