| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 23.27 | 23.3 | 23.25 | 23.2625 | 23.2625 | -0.247 (-1.05%) | 8,372 |
| 16 Sep 2022 | USD | 23.37 | 23.59 | 23.31 | 23.51 | 23.51 | -0.35 (-1.47%) | 2,690 |
| 15 Sep 2022 | USD | 23.87 | 24.17 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 1,462 |
| 14 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 408 |
| 12 Sep 2022 | USD | 24.2199 | 24.2199 | 23.7 | 23.72 | 23.72 | +0.02 (+0.08%) | 3,393 |
| 9 Sep 2022 | USD | 23.71 | 23.8893 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 1,673 |
| 8 Sep 2022 | USD | 23.9082 | 23.975 | 23.7 | 23.71 | 23.71 | -0.216 (-0.90%) | 2,541 |
| 7 Sep 2022 | USD | 23.75 | 23.9262 | 23.72 | 23.9262 | 23.9262 | -0.164 (-0.68%) | 2,917 |
| 6 Sep 2022 | USD | 23.995 | 24.09 | 23.995 | 24.09 | 24.09 | +0.099 (+0.41%) | 655 |
| 2 Sep 2022 | USD | 23.93 | 24.1132 | 23.915 | 23.9908 | 23.9908 | +0.197 (+0.83%) | 2,931 |
| 1 Sep 2022 | USD | 23.975 | 23.975 | 23.55 | 23.7939 | 23.7939 | -0.356 (-1.47%) | 1,349 |
| 31 Aug 2022 | USD | 23.12 | 24.15 | 22.75 | 24.15 | 24.15 | +0.51 (+2.16%) | 5,767 |
| 30 Aug 2022 | USD | 23.9185 | 23.96 | 23.62 | 23.6401 | 23.6401 | -0.15 (-0.63%) | 3,978 |
| 29 Aug 2022 | USD | 23.66 | 23.79 | 23.66 | 23.79 | 23.79 | -0.39 (-1.61%) | 516 |
| 26 Aug 2022 | USD | 23.76 | 24.186 | 23.73 | 24.18 | 24.18 | +0.21 (+0.88%) | 1,478 |
| 25 Aug 2022 | USD | 23.83 | 23.997 | 23.8 | 23.97 | 23.97 | +0.14 (+0.59%) | 10,084 |
| 24 Aug 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 1,050 |
| 23 Aug 2022 | USD | 23.71 | 23.83 | 23.71 | 23.79 | 23.79 | +0.09 (+0.38%) | 7,025 |
| 22 Aug 2022 | USD | 23.7958 | 23.8701 | 23.62 | 23.7 | 23.7 | -0.221 (-0.92%) | 2,722 |
| 19 Aug 2022 | USD | 23.75 | 24 | 23.75 | 23.9207 | 23.9207 | +0.171 (+0.72%) | 6,064 |
| 18 Aug 2022 | USD | 24.05 | 24.05 | 23.58 | 23.75 | 23.75 | -0.507 (-2.09%) | 9,966 |
| 17 Aug 2022 | USD | 24.1 | 24.36 | 23.9239 | 24.2566 | 24.2566 | +0.047 (+0.19%) | 4,262 |
| 16 Aug 2022 | USD | 24.1 | 24.21 | 24.1 | 24.21 | 24.21 | +0.29 (+1.21%) | 487 |
| 15 Aug 2022 | USD | 24.39 | 24.39 | 23.85 | 23.92 | 23.92 | -0.092 (-0.39%) | 2,441 |
| 12 Aug 2022 | USD | 24.0917 | 24.0917 | 23.72 | 24.0125 | 24.0125 | +0.203 (+0.85%) | 2,497 |
| 11 Aug 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.328 (-1.36%) | 1,333 |
| 10 Aug 2022 | USD | 24.35 | 24.54 | 24.0888 | 24.1377 | 24.1377 | +0.178 (+0.74%) | 2,218 |
| 9 Aug 2022 | USD | 24.18 | 24.47 | 23.81 | 23.9595 | 23.9595 | +0.16 (+0.67%) | 4,041 |
| 8 Aug 2022 | USD | 23.74 | 24.34 | 23.74 | 23.8 | 23.8 | -0.13 (-0.54%) | 1,315 |
