| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.93 | 24.415 | 23.8801 | 23.93 | 23.93 | -0.57 (-2.33%) | 1,133 |
| 4 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 300 |
| 3 Aug 2022 | USD | 24.33 | 24.36 | 24.33 | 24.36 | 24.36 | -0.201 (-0.82%) | 201 |
| 2 Aug 2022 | USD | 24.3 | 24.5611 | 24.3 | 24.5611 | 24.5611 | +0.261 (+1.07%) | 1,210 |
| 1 Aug 2022 | USD | 24.4502 | 24.4502 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 2,839 |
| 29 Jul 2022 | USD | 24.4 | 25 | 24.4 | 24.5501 | 24.5501 | +0.15 (+0.61%) | 6,445 |
| 28 Jul 2022 | USD | 24.4001 | 24.4001 | 24.4001 | 24.4001 | 24.4001 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 24.29 | 24.412 | 24.29 | 24.4001 | 24.4001 | +0.11 (+0.45%) | 3,553 |
| 26 Jul 2022 | USD | 23.56 | 24.3 | 23.55 | 24.29 | 24.29 | +0.24 (+1.00%) | 8,878 |
| 25 Jul 2022 | USD | 24.05 | 24.0905 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 306 |
| 22 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 466 |
| 20 Jul 2022 | USD | 23.53 | 24 | 23.53 | 23.9999 | 23.9999 | -0 (0.0%) | 3,594 |
| 19 Jul 2022 | USD | 23.22 | 24 | 23.17 | 24 | 24 | +0.145 (+0.61%) | 9,265 |
| 18 Jul 2022 | USD | 23.63 | 23.855 | 23.63 | 23.855 | 23.855 | +0.255 (+1.08%) | 3,783 |
| 15 Jul 2022 | USD | 23.55 | 23.6 | 23.06 | 23.6 | 23.6 | +0.07 (+0.30%) | 5,069 |
| 14 Jul 2022 | USD | 23.27 | 23.5978 | 23.22 | 23.53 | 23.53 | +0.19 (+0.81%) | 10,751 |
| 13 Jul 2022 | USD | 23.5 | 23.5 | 23.0604 | 23.34 | 23.34 | -0.01 (-0.04%) | 1,669 |
| 12 Jul 2022 | USD | 23.37 | 23.5699 | 23.09 | 23.35 | 23.35 | -0.18 (-0.76%) | 5,662 |
| 11 Jul 2022 | USD | 23.21 | 23.55 | 23.1502 | 23.53 | 23.53 | +0.23 (+0.99%) | 7,697 |
| 8 Jul 2022 | USD | 23.19 | 23.5851 | 23.1 | 23.3 | 23.3 | -0.25 (-1.06%) | 9,631 |
| 7 Jul 2022 | USD | 23.42 | 23.5791 | 23.0116 | 23.55 | 23.55 | +0.39 (+1.68%) | 4,238 |
| 6 Jul 2022 | USD | 23.5 | 23.521 | 23.16 | 23.16 | 23.16 | -0.23 (-0.98%) | 8,109 |
| 5 Jul 2022 | USD | 23.1 | 23.39 | 23 | 23.39 | 23.39 | -0.09 (-0.38%) | 1,536 |
| 1 Jul 2022 | USD | 23.52 | 23.52 | 23.2 | 23.48 | 23.48 | +0.122 (+0.52%) | 3,904 |
| 30 Jun 2022 | USD | 23.43 | 23.43 | 23.3362 | 23.358 | 23.358 | +0.046 (+0.20%) | 1,627 |
| 29 Jun 2022 | USD | 23.29 | 23.4786 | 23.29 | 23.3121 | 23.3121 | -0.142 (-0.61%) | 1,457 |
| 28 Jun 2022 | USD | 23.5 | 23.5001 | 23.36 | 23.454 | 23.454 | -0.03 (-0.13%) | 2,101 |
| 27 Jun 2022 | USD | 23.4 | 23.535 | 23.36 | 23.4845 | 23.4845 | +0.914 (+4.05%) | 4,604 |
| 24 Jun 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
