Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 21.12 | 22.5999 | 21.12 | 22.57 | 22.57 | +0.57 (+2.59%) | 2,763 |
20 Dec 2018 | USD | 22.12 | 22.7199 | 21.88 | 22 | 22 | -0.878 (-3.84%) | 11,758 |
19 Dec 2018 | USD | 22.54 | 22.8784 | 22.15 | 22.8784 | 22.8784 | +0.266 (+1.18%) | 5,501 |
18 Dec 2018 | USD | 22.64 | 22.88 | 22.1547 | 22.6125 | 22.6125 | -0.117 (-0.52%) | 19,643 |
17 Dec 2018 | USD | 22.64 | 22.7532 | 22.64 | 22.73 | 22.73 | -0.441 (-1.90%) | 1,527 |
14 Dec 2018 | USD | 23.05 | 23.1708 | 23.02 | 23.1708 | 23.1708 | +0.034 (+0.15%) | 6,415 |
13 Dec 2018 | USD | 23.41 | 23.41 | 22.7966 | 23.137 | 23.137 | -0.109 (-0.47%) | 2,040 |
12 Dec 2018 | USD | 23.2 | 23.2464 | 23.2 | 23.2464 | 23.2464 | +0.159 (+0.69%) | 600 |
11 Dec 2018 | USD | 23.32 | 23.32 | 23.07 | 23.0876 | 23.0876 | +0.028 (+0.12%) | 1,327 |
10 Dec 2018 | USD | 23.0991 | 23.0991 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 530 |
7 Dec 2018 | USD | 23.2164 | 23.2264 | 23 | 23.01 | 23.01 | -0.159 (-0.69%) | 9,773 |
6 Dec 2018 | USD | 23.15 | 23.1824 | 23.15 | 23.1693 | 23.1693 | -0.021 (-0.09%) | 1,336 |