| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.29 | 23.34 | 23.19 | 23.19 | 23.19 | +0.039 (+0.17%) | 6,890 |
| 3 Dec 2018 | USD | 23.29 | 23.29 | 23.1501 | 23.1511 | 23.1511 | -0.055 (-0.24%) | 1,115 |
| 30 Nov 2018 | USD | 23.3 | 23.3 | 23.1515 | 23.2065 | 23.2065 | +0.069 (+0.30%) | 825 |
| 29 Nov 2018 | USD | 23.1462 | 23.15 | 23.09 | 23.138 | 23.138 | +0.017 (+0.07%) | 11,540 |
| 28 Nov 2018 | USD | 23.09 | 23.2556 | 23.09 | 23.121 | 23.121 | -0.079 (-0.34%) | 2,544 |
| 27 Nov 2018 | USD | 23.16 | 23.207 | 23.15 | 23.2003 | 23.2003 | -0.116 (-0.50%) | 800 |
| 26 Nov 2018 | USD | 23.2153 | 23.316 | 23.21 | 23.316 | 23.316 | +0.066 (+0.28%) | 1,029 |
| 23 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 5,650 |
| 20 Nov 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.22 (-0.94%) | 1,175 |
| 19 Nov 2018 | USD | 23.09 | 23.32 | 23.09 | 23.32 | 23.32 | +0.167 (+0.72%) | 1,757 |
| 16 Nov 2018 | USD | 23.15 | 23.1527 | 23.09 | 23.1527 | 23.1527 | +0.006 (+0.03%) | 1,508 |
| 15 Nov 2018 | USD | 23.07 | 23.1462 | 23.07 | 23.1462 | 23.1462 | -0.162 (-0.69%) | 1,400 |
| 14 Nov 2018 | USD | 23.11 | 23.3078 | 23.07 | 23.3078 | 23.3078 | +0.108 (+0.46%) | 3,000 |
| 13 Nov 2018 | USD | 23.2498 | 23.2498 | 23.2 | 23.2 | 23.2 | -0.027 (-0.12%) | 550 |
| 12 Nov 2018 | USD | 23.1423 | 23.312 | 23.1 | 23.2268 | 23.2268 | +0.03 (+0.13%) | 4,645 |
| 9 Nov 2018 | USD | 23.1563 | 23.34 | 23.11 | 23.1967 | 23.1967 | +0.002 (+0.01%) | 2,169 |
| 8 Nov 2018 | USD | 23.1403 | 23.1952 | 23.11 | 23.1952 | 23.1952 | +0.075 (+0.33%) | 345 |
| 7 Nov 2018 | USD | 23.14 | 23.14 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2018 | USD | 23.35 | 23.42 | 23.1 | 23.12 | 23.12 | +0.05 (+0.22%) | 6,785 |
| 5 Nov 2018 | USD | 23.08 | 23.081 | 23 | 23.07 | 23.07 | +0.001 (+0.0%) | 4,534 |
| 2 Nov 2018 | USD | 23.2577 | 23.2577 | 23.069 | 23.069 | 23.069 | -0.236 (-1.01%) | 675 |
| 1 Nov 2018 | USD | 23.11 | 23.39 | 23 | 23.3047 | 23.3047 | +0.159 (+0.68%) | 3,659 |
| 31 Oct 2018 | USD | 23.1462 | 23.3045 | 23.1462 | 23.1462 | 23.1462 | -0.114 (-0.49%) | 790 |
| 30 Oct 2018 | USD | 23.37 | 23.37 | 23.0749 | 23.26 | 23.26 | -0.11 (-0.47%) | 3,795 |
| 29 Oct 2018 | USD | 23.3 | 23.37 | 23.3 | 23.37 | 23.37 | +0.066 (+0.28%) | 2,408 |
| 26 Oct 2018 | USD | 23.36 | 23.36 | 23.304 | 23.304 | 23.304 | +0.259 (+1.12%) | 550 |
| 25 Oct 2018 | USD | 23.37 | 23.38 | 22.9813 | 23.045 | 23.045 | +0.019 (+0.08%) | 8,136 |
| 24 Oct 2018 | USD | 23.33 | 23.38 | 22.8215 | 23.0255 | 23.0255 | -0.171 (-0.74%) | 4,799 |
