| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 23.05 | 23.31 | 22.83 | 23.196 | 23.196 | +0.096 (+0.42%) | 3,844 |
| 22 Oct 2018 | USD | 22.9458 | 23.28 | 22.9458 | 23.1 | 23.1 | -0.3 (-1.28%) | 2,982 |
| 19 Oct 2018 | USD | 22.8093 | 23.3999 | 22.8093 | 23.3999 | 23.3999 | +0.275 (+1.19%) | 2,600 |
| 18 Oct 2018 | USD | 23.2323 | 23.2323 | 23 | 23.1246 | 23.1246 | -0.095 (-0.41%) | 20,281 |
| 17 Oct 2018 | USD | 23.295 | 23.58 | 23.2 | 23.22 | 23.22 | -0.112 (-0.48%) | 2,844 |
| 16 Oct 2018 | USD | 23.23 | 23.3461 | 23.23 | 23.332 | 23.332 | -0.12 (-0.51%) | 3,912 |
| 15 Oct 2018 | USD | 23.4 | 23.4525 | 23.4 | 23.4525 | 23.4525 | +0.102 (+0.44%) | 315 |
| 12 Oct 2018 | USD | 23.5589 | 23.5589 | 23.35 | 23.35 | 23.35 | -0.064 (-0.28%) | 1,036 |
| 11 Oct 2018 | USD | 23.33 | 23.58 | 23.33 | 23.4144 | 23.4144 | -0.032 (-0.14%) | 3,770 |
| 10 Oct 2018 | USD | 23.5 | 23.5085 | 23.33 | 23.4467 | 23.4467 | -0.085 (-0.36%) | 17,947 |
| 9 Oct 2018 | USD | 23.5 | 23.58 | 23.5 | 23.5317 | 23.5317 | -0.058 (-0.25%) | 2,776 |
| 8 Oct 2018 | USD | 23.61 | 23.6175 | 23.34 | 23.59 | 23.59 | +0.26 (+1.11%) | 3,638 |
| 5 Oct 2018 | USD | 23.39 | 23.88 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 5,100 |
| 4 Oct 2018 | USD | 23.95 | 23.95 | 23.31 | 23.31 | 23.31 | -0.668 (-2.79%) | 3,356 |
| 3 Oct 2018 | USD | 23.99 | 23.99 | 23.978 | 23.978 | 23.978 | +0.208 (+0.88%) | 200 |
| 2 Oct 2018 | USD | 23.9 | 23.98 | 23.55 | 23.77 | 23.77 | -0.13 (-0.54%) | 3,116 |
| 1 Oct 2018 | USD | 24.18 | 24.2199 | 23.9 | 23.9 | 23.9 | -0.16 (-0.66%) | 2,230 |
| 28 Sep 2018 | USD | 23.621 | 24.0599 | 23.621 | 24.0599 | 24.0599 | +0.162 (+0.68%) | 3,313 |
| 27 Sep 2018 | USD | 23.9892 | 23.9923 | 23.8975 | 23.8975 | 23.8975 | -0.096 (-0.40%) | 1,515 |
| 26 Sep 2018 | USD | 24.05 | 24.05 | 23.993 | 23.993 | 23.993 | +0.013 (+0.05%) | 720 |
| 25 Sep 2018 | USD | 23.9077 | 23.98 | 23.9 | 23.98 | 23.98 | +0.096 (+0.40%) | 1,485 |
| 24 Sep 2018 | USD | 23.92 | 23.92 | 23.884 | 23.884 | 23.884 | +0.106 (+0.45%) | 2,919 |
| 21 Sep 2018 | USD | 23.74 | 23.7875 | 23.74 | 23.7775 | 23.7775 | +0.007 (+0.03%) | 630 |
| 20 Sep 2018 | USD | 23.715 | 23.898 | 23.715 | 23.77 | 23.77 | -0.233 (-0.97%) | 6,235 |
| 19 Sep 2018 | USD | 24 | 24.0025 | 24 | 24.0025 | 24.0025 | -0.201 (-0.83%) | 466 |
| 18 Sep 2018 | USD | 24.06 | 24.219 | 23.93 | 24.2038 | 24.2038 | -0.366 (-1.49%) | 3,793 |
| 17 Sep 2018 | USD | 24.373 | 24.57 | 24.37 | 24.57 | 24.57 | -0.02 (-0.08%) | 2,024 |
| 14 Sep 2018 | USD | 24.38 | 24.59 | 24.295 | 24.59 | 24.59 | +0.25 (+1.03%) | 7,075 |
| 13 Sep 2018 | USD | 24.47 | 24.47 | 24.11 | 24.34 | 24.34 | -0.138 (-0.57%) | 9,800 |
| 12 Sep 2018 | USD | 24.41 | 24.4898 | 24.41 | 24.4784 | 24.4784 | -0.052 (-0.21%) | 908 |
