| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.45 | 24.53 | 24.4 | 24.53 | 24.53 | +0.08 (+0.33%) | 9,552 |
| 10 Sep 2018 | USD | 24.3245 | 24.45 | 24.3245 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,138 |
| 7 Sep 2018 | USD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10,486 |
| 6 Sep 2018 | USD | 24.26 | 24.55 | 24.25 | 24.5 | 24.5 | +0.081 (+0.33%) | 12,100 |
| 5 Sep 2018 | USD | 24.4191 | 24.4191 | 24.4191 | 24.4191 | 24.4191 | 0.0 (0.0%) | 75 |
| 4 Sep 2018 | USD | 24.4199 | 24.42 | 24.41 | 24.4191 | 24.4191 | +0.149 (+0.61%) | 3,265 |
| 3 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.25 | 24.3691 | 24.25 | 24.27 | 24.27 | +0.02 (+0.08%) | 4,921 |
| 30 Aug 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 725 |
| 29 Aug 2018 | USD | 24.2 | 24.2724 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 2,643 |
| 28 Aug 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 1,340 |
| 27 Aug 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 80 |
| 24 Aug 2018 | USD | 24.21 | 24.28 | 24.19 | 24.28 | 24.28 | -0.004 (-0.02%) | 1,001 |
| 23 Aug 2018 | USD | 24.245 | 24.284 | 24.24 | 24.284 | 24.284 | -0.036 (-0.15%) | 2,777 |
| 22 Aug 2018 | USD | 24.26 | 24.3232 | 24.25 | 24.32 | 24.32 | +0.031 (+0.13%) | 3,945 |
| 21 Aug 2018 | USD | 24.32 | 24.35 | 24.2783 | 24.2888 | 24.2888 | -0.061 (-0.25%) | 1,575 |
| 20 Aug 2018 | USD | 24.2951 | 24.35 | 24.2951 | 24.35 | 24.35 | +0.011 (+0.05%) | 645 |
| 17 Aug 2018 | USD | 24.31 | 24.3534 | 24.3 | 24.339 | 24.339 | -0.111 (-0.45%) | 4,346 |
| 16 Aug 2018 | USD | 24.37 | 24.4584 | 24.31 | 24.45 | 24.45 | +0.068 (+0.28%) | 1,404 |
| 15 Aug 2018 | USD | 24.435 | 24.435 | 24.352 | 24.382 | 24.382 | +0.049 (+0.20%) | 865 |
| 14 Aug 2018 | USD | 24.4 | 24.405 | 24.3 | 24.3334 | 24.3334 | -0.017 (-0.07%) | 2,905 |
| 13 Aug 2018 | USD | 24.403 | 24.7003 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,600 |
| 10 Aug 2018 | USD | 24.52 | 24.5492 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 1,200 |
| 9 Aug 2018 | USD | 24.3027 | 24.6 | 24.3 | 24.6 | 24.6 | +0.159 (+0.65%) | 900 |
| 8 Aug 2018 | USD | 24.52 | 24.636 | 24.43 | 24.4415 | 24.4415 | -0.118 (-0.48%) | 3,860 |
| 7 Aug 2018 | USD | 24.6248 | 24.6956 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 2,456 |
| 6 Aug 2018 | USD | 24.431 | 24.56 | 24.43 | 24.56 | 24.56 | +0.13 (+0.53%) | 4,915 |
| 3 Aug 2018 | USD | 24.43 | 24.44 | 24.35 | 24.4301 | 24.4301 | -0.01 (-0.04%) | 3,077 |
| 2 Aug 2018 | USD | 24.43 | 24.4602 | 24.43 | 24.44 | 24.44 | -0.119 (-0.49%) | 1,750 |
| 1 Aug 2018 | USD | 24.47 | 24.5595 | 24.47 | 24.5595 | 24.5595 | +0.091 (+0.37%) | 2,300 |
