| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.4686 | 24.4686 | 24.4686 | 24.4686 | 24.4686 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 24.43 | 24.6147 | 24.43 | 24.4686 | 24.4686 | +0.009 (+0.04%) | 5,239 |
| 27 Jul 2018 | USD | 24.727 | 24.727 | 24.439 | 24.46 | 24.46 | +0.02 (+0.08%) | 850 |
| 26 Jul 2018 | USD | 24.5 | 24.6184 | 24.28 | 24.44 | 24.44 | -0.033 (-0.13%) | 5,580 |
| 25 Jul 2018 | USD | 24.4728 | 24.4728 | 24.4728 | 24.4728 | 24.4728 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 24.25 | 24.63 | 24.25 | 24.4728 | 24.4728 | +0.133 (+0.55%) | 8,580 |
| 23 Jul 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.042 (+0.17%) | 248 |
| 20 Jul 2018 | USD | 24.2985 | 24.2985 | 24.2985 | 24.2985 | 24.2985 | -0.073 (-0.30%) | 271 |
| 19 Jul 2018 | USD | 24.32 | 24.3713 | 24.32 | 24.3713 | 24.3713 | -0.006 (-0.03%) | 300 |
| 18 Jul 2018 | USD | 24.366 | 24.4299 | 24.33 | 24.3775 | 24.3775 | -0.071 (-0.29%) | 1,130 |
| 17 Jul 2018 | USD | 24.449 | 24.449 | 24.449 | 24.449 | 24.449 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 24.449 | 24.449 | 24.449 | 24.449 | 24.449 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 24.449 | 24.449 | 24.449 | 24.449 | 24.449 | +0.109 (+0.45%) | 100 |
| 12 Jul 2018 | USD | 24.38 | 24.438 | 24.264 | 24.34 | 24.34 | -0.03 (-0.12%) | 3,681 |
| 11 Jul 2018 | USD | 24.37 | 24.37 | 24.2088 | 24.3699 | 24.3699 | -0.01 (-0.04%) | 1,634 |
| 10 Jul 2018 | USD | 24.38 | 24.39 | 24.26 | 24.38 | 24.38 | +0.27 (+1.12%) | 625 |
| 9 Jul 2018 | USD | 24.23 | 24.23 | 24.05 | 24.1097 | 24.1097 | -0.119 (-0.49%) | 3,105 |
| 6 Jul 2018 | USD | 24.1819 | 24.2292 | 24.1819 | 24.2292 | 24.2292 | +0.019 (+0.08%) | 1,702 |
| 5 Jul 2018 | USD | 24.19 | 24.21 | 24.1377 | 24.21 | 24.21 | +0.182 (+0.76%) | 5,610 |
| 4 Jul 2018 | USD | 24.0279 | 24.0279 | 24.0279 | 24.0279 | 24.0279 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.2475 | 24.2475 | 24.01 | 24.0279 | 24.0279 | +0.018 (+0.07%) | 2,900 |
| 2 Jul 2018 | USD | 24 | 24.14 | 24 | 24.01 | 24.01 | -0.11 (-0.46%) | 4,345 |
| 29 Jun 2018 | USD | 24.186 | 24.1952 | 24.08 | 24.1198 | 24.1198 | -0.177 (-0.73%) | 2,180 |
| 28 Jun 2018 | USD | 24.2548 | 24.2972 | 24.2548 | 24.2972 | 24.2972 | +0.127 (+0.53%) | 537 |
| 27 Jun 2018 | USD | 24.11 | 24.3608 | 24.11 | 24.17 | 24.17 | -0.21 (-0.86%) | 6,158 |
| 26 Jun 2018 | USD | 24.45 | 24.45 | 24.3348 | 24.3801 | 24.3801 | +0.05 (+0.21%) | 3,592 |
| 25 Jun 2018 | USD | 24.3302 | 24.3302 | 24.3302 | 24.3302 | 24.3302 | -0.042 (-0.17%) | 113 |
| 22 Jun 2018 | USD | 24.25 | 24.3726 | 24.25 | 24.3726 | 24.3726 | +0.203 (+0.84%) | 933 |
| 21 Jun 2018 | USD | 24.27 | 24.2941 | 23.79 | 24.17 | 24.17 | -0.22 (-0.90%) | 3,327 |
| 20 Jun 2018 | USD | 24.4063 | 24.45 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 4,157 |
