| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.38 | 24.4828 | 24.36 | 24.44 | 24.44 | -0.03 (-0.12%) | 2,168 |
| 18 Jun 2018 | USD | 24.47 | 24.49 | 24.397 | 24.47 | 24.47 | -0.165 (-0.67%) | 3,287 |
| 15 Jun 2018 | USD | 24.59 | 24.73 | 24.59 | 24.6348 | 24.6348 | +0.068 (+0.28%) | 4,170 |
| 14 Jun 2018 | USD | 24.64 | 24.64 | 24.5665 | 24.5665 | 24.5665 | -0.134 (-0.54%) | 514 |
| 13 Jun 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 800 |
| 11 Jun 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 100 |
| 8 Jun 2018 | USD | 24.48 | 24.74 | 24.4314 | 24.7 | 24.7 | +0.23 (+0.94%) | 2,550 |
| 7 Jun 2018 | USD | 24.3598 | 24.47 | 24.3598 | 24.47 | 24.47 | +0.12 (+0.49%) | 1,565 |
| 6 Jun 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.015 (+0.06%) | 3,000 |
| 5 Jun 2018 | USD | 24.23 | 24.47 | 24.1794 | 24.3346 | 24.3346 | +0.117 (+0.48%) | 4,895 |
| 4 Jun 2018 | USD | 24.2178 | 24.2178 | 24.2178 | 24.2178 | 24.2178 | +0.018 (+0.07%) | 300 |
| 1 Jun 2018 | USD | 24.15 | 24.2587 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,685 |
| 31 May 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 1,001 |
| 30 May 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 100 |
| 29 May 2018 | USD | 24.1502 | 24.1502 | 24.1502 | 24.1502 | 24.1502 | +0.057 (+0.24%) | 135 |
| 28 May 2018 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | -0.157 (-0.65%) | 165 |
| 24 May 2018 | USD | 24.222 | 24.25 | 24.222 | 24.25 | 24.25 | +0.17 (+0.71%) | 1,396 |
| 23 May 2018 | USD | 24.01 | 24.0932 | 24.01 | 24.08 | 24.08 | -0.07 (-0.29%) | 3,079 |
| 22 May 2018 | USD | 24.1252 | 24.75 | 24.08 | 24.15 | 24.15 | +0.03 (+0.12%) | 3,805 |
| 21 May 2018 | USD | 24.01 | 24.13 | 24 | 24.12 | 24.12 | +0.14 (+0.58%) | 1,600 |
| 18 May 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 73 |
| 17 May 2018 | USD | 24.1999 | 24.1999 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 6,256 |
| 16 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 24.08 | 24.095 | 24.05 | 24.05 | 24.05 | -0.025 (-0.10%) | 1,007 |
| 14 May 2018 | USD | 24.0001 | 24.0749 | 24.0001 | 24.0749 | 24.0749 | +0.119 (+0.50%) | 410 |
| 11 May 2018 | USD | 23.9558 | 23.9558 | 23.9558 | 23.9558 | 23.9558 | 0.0 (0.0%) | 80 |
| 10 May 2018 | USD | 23.94 | 24.0066 | 23.94 | 23.9558 | 23.9558 | -0.038 (-0.16%) | 2,961 |
| 9 May 2018 | USD | 23.9934 | 23.9934 | 23.9934 | 23.9934 | 23.9934 | +0.056 (+0.23%) | 261 |
