| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 24.01 | 24.01 | 23.9 | 23.9378 | 23.9378 | -0.091 (-0.38%) | 3,014 |
| 7 May 2018 | USD | 24.0286 | 24.0286 | 24.0286 | 24.0286 | 24.0286 | +0.07 (+0.29%) | 500 |
| 4 May 2018 | USD | 23.9615 | 23.9615 | 23.9588 | 23.9588 | 23.9588 | -0.041 (-0.17%) | 557 |
| 3 May 2018 | USD | 23.93 | 24 | 23.91 | 24 | 24 | -0.05 (-0.21%) | 2,524 |
| 2 May 2018 | USD | 24.0296 | 24.05 | 24.017 | 24.05 | 24.05 | +0.021 (+0.09%) | 2,500 |
| 1 May 2018 | USD | 23.999 | 24.05 | 23.98 | 24.0292 | 24.0292 | +0.079 (+0.33%) | 9,145 |
| 30 Apr 2018 | USD | 23.91 | 23.9608 | 23.91 | 23.95 | 23.95 | +0.075 (+0.31%) | 1,179 |
| 27 Apr 2018 | USD | 23.9099 | 23.91 | 23.8401 | 23.875 | 23.875 | +0.01 (+0.04%) | 4,863 |
| 26 Apr 2018 | USD | 23.8574 | 23.865 | 23.83 | 23.865 | 23.865 | +0.165 (+0.70%) | 1,427 |
| 25 Apr 2018 | USD | 23.8 | 23.8612 | 23.7 | 23.7 | 23.7 | -0.108 (-0.46%) | 6,969 |
| 24 Apr 2018 | USD | 23.8085 | 23.8085 | 23.8085 | 23.8085 | 23.8085 | 0.0 (0.0%) | 50 |
| 23 Apr 2018 | USD | 23.78 | 23.8937 | 23.78 | 23.8085 | 23.8085 | +0.018 (+0.08%) | 2,558 |
| 20 Apr 2018 | USD | 23.8999 | 23.8999 | 23.7901 | 23.7901 | 23.7901 | +0.023 (+0.10%) | 2,815 |
| 19 Apr 2018 | USD | 23.7675 | 23.7675 | 23.7675 | 23.7675 | 23.7675 | -0.003 (-0.01%) | 0 |
| 18 Apr 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11 (-0.46%) | 500 |
| 17 Apr 2018 | USD | 23.76 | 23.8798 | 23.75 | 23.8798 | 23.8798 | +0.03 (+0.12%) | 11,699 |
| 16 Apr 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.002 (+0.01%) | 202 |
| 13 Apr 2018 | USD | 23.963 | 23.963 | 23.8485 | 23.8485 | 23.8485 | +0.017 (+0.07%) | 1,668 |
| 12 Apr 2018 | USD | 24 | 24 | 23.82 | 23.8311 | 23.8311 | -0.069 (-0.29%) | 3,288 |
| 11 Apr 2018 | USD | 23.81 | 23.9 | 23.81 | 23.9 | 23.9 | +0.01 (+0.04%) | 650 |
| 10 Apr 2018 | USD | 23.86 | 23.95 | 23.81 | 23.89 | 23.89 | +0.03 (+0.13%) | 3,719 |
| 9 Apr 2018 | USD | 24 | 24.11 | 23.86 | 23.86 | 23.86 | -0.059 (-0.25%) | 1,672 |
| 6 Apr 2018 | USD | 23.88 | 23.9994 | 23.88 | 23.9193 | 23.9193 | -0.081 (-0.34%) | 1,420 |
| 5 Apr 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 122 |
| 4 Apr 2018 | USD | 23.71 | 24.12 | 23.71 | 24 | 24 | +0.014 (+0.06%) | 2,796 |
| 3 Apr 2018 | USD | 24.03 | 24.0301 | 23.9 | 23.9858 | 23.9858 | -0.044 (-0.18%) | 5,118 |
| 2 Apr 2018 | USD | 24.03 | 24.075 | 24.03 | 24.03 | 24.03 | -0.028 (-0.12%) | 6,701 |
| 30 Mar 2018 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.0781 | 24.0781 | 24.04 | 24.058 | 24.058 | -0.086 (-0.36%) | 1,821 |
| 28 Mar 2018 | USD | 24.0909 | 24.15 | 24.0909 | 24.1445 | 24.1445 | +0.045 (+0.19%) | 3,600 |
