| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 24.1181 | 24.1913 | 24.06 | 24.0995 | 24.0995 | -0.101 (-0.42%) | 7,465 |
| 26 Mar 2018 | USD | 24.2 | 24.2 | 24.0768 | 24.2 | 24.2 | +0.14 (+0.58%) | 1,582 |
| 23 Mar 2018 | USD | 24.0312 | 24.0601 | 24.0312 | 24.0601 | 24.0601 | -0.046 (-0.19%) | 1,114 |
| 22 Mar 2018 | USD | 24.1395 | 24.15 | 24.09 | 24.1057 | 24.1057 | +0.02 (+0.08%) | 1,915 |
| 21 Mar 2018 | USD | 24.02 | 24.115 | 23.9936 | 24.0861 | 24.0861 | +0.026 (+0.11%) | 5,217 |
| 20 Mar 2018 | USD | 24.25 | 24.25 | 23.97 | 24.06 | 24.06 | -0.112 (-0.46%) | 6,111 |
| 19 Mar 2018 | USD | 24.22 | 24.23 | 24.172 | 24.172 | 24.172 | +0.217 (+0.91%) | 834 |
| 16 Mar 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | -0.445 (-1.82%) | 1,982 |
| 15 Mar 2018 | USD | 24.42 | 24.42 | 24.3233 | 24.4 | 24.4 | 0.0 (0.0%) | 3,225 |
| 14 Mar 2018 | USD | 24.32 | 24.4 | 24.32 | 24.4 | 24.4 | +0.12 (+0.49%) | 4,510 |
| 13 Mar 2018 | USD | 24.2568 | 24.28 | 24.2568 | 24.28 | 24.28 | +0.11 (+0.46%) | 515 |
| 12 Mar 2018 | USD | 24.22 | 24.22 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 365 |
| 9 Mar 2018 | USD | 24.1382 | 24.27 | 24.1382 | 24.21 | 24.21 | +0.01 (+0.04%) | 3,721 |
| 8 Mar 2018 | USD | 24.23 | 24.2382 | 24.195 | 24.2 | 24.2 | -0.052 (-0.21%) | 4,745 |
| 7 Mar 2018 | USD | 24.04 | 24.2517 | 24.04 | 24.2517 | 24.2517 | +0.152 (+0.63%) | 1,220 |
| 6 Mar 2018 | USD | 24.0178 | 24.1706 | 24.0178 | 24.1 | 24.1 | +0.054 (+0.22%) | 2,581 |
| 5 Mar 2018 | USD | 24 | 24.06 | 24 | 24.0459 | 24.0459 | +0.046 (+0.19%) | 3,143 |
| 2 Mar 2018 | USD | 24.28 | 24.28 | 23.9562 | 24 | 24 | -0 (0.0%) | 27,971 |
| 1 Mar 2018 | USD | 23.99 | 24.0001 | 23.99 | 24.0001 | 24.0001 | +0 (+0.0%) | 8,060 |
| 28 Feb 2018 | USD | 23.96 | 24 | 23.9 | 24 | 24 | +0.178 (+0.75%) | 15,060 |
| 27 Feb 2018 | USD | 23.6 | 23.951 | 23.6 | 23.8217 | 23.8217 | -0.058 (-0.24%) | 1,382 |
| 26 Feb 2018 | USD | 23.9357 | 23.9357 | 23.837 | 23.8793 | 23.8793 | -0.071 (-0.30%) | 769 |
| 23 Feb 2018 | USD | 23.95 | 23.95 | 23.85 | 23.95 | 23.95 | -0.026 (-0.11%) | 6,175 |
| 22 Feb 2018 | USD | 24 | 24 | 23.9647 | 23.976 | 23.976 | +0.026 (+0.11%) | 2,885 |
| 21 Feb 2018 | USD | 23.9009 | 23.97 | 23.9009 | 23.95 | 23.95 | +0.07 (+0.29%) | 2,793 |
| 20 Feb 2018 | USD | 23.8717 | 23.88 | 23.8 | 23.88 | 23.88 | +0.043 (+0.18%) | 2,010 |
| 19 Feb 2018 | USD | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 23.8375 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.82 | 24 | 23.82 | 23.8375 | 23.8375 | +0.115 (+0.48%) | 8,611 |
| 15 Feb 2018 | USD | 23.56 | 23.77 | 23.56 | 23.7226 | 23.7226 | -0.069 (-0.29%) | 5,240 |
| 14 Feb 2018 | USD | 23.7919 | 23.7919 | 23.7919 | 23.7919 | 23.7919 | +0.152 (+0.64%) | 423 |
