| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.7008 | 23.7008 | 23.6223 | 23.64 | 23.64 | +0.04 (+0.17%) | 2,582 |
| 12 Feb 2018 | USD | 23.6 | 23.6001 | 23.555 | 23.6 | 23.6 | +0.01 (+0.04%) | 2,030 |
| 9 Feb 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.089 (-0.37%) | 1,000 |
| 8 Feb 2018 | USD | 23.6932 | 23.7 | 23.59 | 23.6786 | 23.6786 | +0.061 (+0.26%) | 3,556 |
| 7 Feb 2018 | USD | 23.75 | 23.8 | 23.6172 | 23.6172 | 23.6172 | -0.063 (-0.27%) | 2,881 |
| 6 Feb 2018 | USD | 23.75 | 23.8799 | 23.4468 | 23.68 | 23.68 | -0.095 (-0.40%) | 4,044 |
| 5 Feb 2018 | USD | 23.68 | 23.81 | 23.56 | 23.7748 | 23.7748 | -0.045 (-0.19%) | 3,404 |
| 2 Feb 2018 | USD | 23.85 | 23.864 | 23.75 | 23.82 | 23.82 | -0.07 (-0.29%) | 13,649 |
| 1 Feb 2018 | USD | 24.05 | 24.11 | 23.87 | 23.8899 | 23.8899 | -0.05 (-0.21%) | 4,446 |
| 31 Jan 2018 | USD | 23.99 | 24.05 | 23.915 | 23.94 | 23.94 | -0.042 (-0.18%) | 9,355 |
| 30 Jan 2018 | USD | 24.085 | 24.085 | 23.75 | 23.982 | 23.982 | -0.266 (-1.10%) | 4,025 |
| 29 Jan 2018 | USD | 24.4 | 24.5 | 24.2 | 24.2484 | 24.2484 | -0.112 (-0.46%) | 16,541 |
| 26 Jan 2018 | USD | 24.35 | 24.36 | 24.3 | 24.36 | 24.36 | -0.01 (-0.04%) | 8,984 |
| 25 Jan 2018 | USD | 24.31 | 24.37 | 24.3 | 24.37 | 24.37 | +0.035 (+0.14%) | 5,534 |
| 24 Jan 2018 | USD | 24.2857 | 24.35 | 24.2736 | 24.335 | 24.335 | -0.043 (-0.17%) | 2,020 |
| 23 Jan 2018 | USD | 24.3357 | 24.489 | 24.3357 | 24.3776 | 24.3776 | +0.069 (+0.28%) | 11,382 |
| 22 Jan 2018 | USD | 24.2931 | 24.3088 | 24.2931 | 24.3088 | 24.3088 | -0.053 (-0.22%) | 1,537 |
| 19 Jan 2018 | USD | 24.26 | 24.4 | 24.26 | 24.3614 | 24.3614 | +0.011 (+0.05%) | 3,345 |
| 18 Jan 2018 | USD | 24.4 | 24.5 | 24.29 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,690 |
| 17 Jan 2018 | USD | 24.348 | 24.4575 | 24.255 | 24.4 | 24.4 | +0.17 (+0.70%) | 6,417 |
| 16 Jan 2018 | USD | 24.44 | 24.59 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 4,405 |
| 15 Jan 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.36 | 24.545 | 24.3 | 24.3 | 24.3 | -0.189 (-0.77%) | 20,688 |
| 11 Jan 2018 | USD | 24.4036 | 24.634 | 24.4036 | 24.4889 | 24.4889 | -0.041 (-0.17%) | 18,100 |
| 10 Jan 2018 | USD | 24.51 | 24.6126 | 24.51 | 24.53 | 24.53 | 0.0 (0.0%) | 5,557 |
| 9 Jan 2018 | USD | 24.7193 | 24.8101 | 24.43 | 24.53 | 24.53 | -0.176 (-0.71%) | 8,141 |
| 8 Jan 2018 | USD | 24.83 | 25.0377 | 24.66 | 24.706 | 24.706 | -0.104 (-0.42%) | 28,288 |
| 5 Jan 2018 | USD | 24.65 | 24.81 | 24.65 | 24.81 | 24.81 | +0.16 (+0.65%) | 4,953 |
| 4 Jan 2018 | USD | 24.72 | 24.72 | 24.46 | 24.65 | 24.65 | +0.25 (+1.02%) | 3,503 |
| 3 Jan 2018 | USD | 24.5294 | 24.5294 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 4,485 |
