| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 24.71 | 24.72 | 24.5325 | 24.65 | 24.65 | -0.04 (-0.16%) | 6,460 |
| 1 Jan 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.4415 | 24.7 | 24.3315 | 24.69 | 24.69 | +0.2 (+0.82%) | 16,819 |
| 28 Dec 2017 | USD | 24.29 | 24.54 | 24.29 | 24.49 | 24.49 | +0.21 (+0.86%) | 14,496 |
| 27 Dec 2017 | USD | 24.2916 | 24.34 | 24.19 | 24.28 | 24.28 | +0.11 (+0.46%) | 11,029 |
| 26 Dec 2017 | USD | 24.43 | 24.43 | 24.1585 | 24.17 | 24.17 | -0.03 (-0.12%) | 64,234 |
| 25 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.2 | 24.6405 | 24.12 | 24.2 | 24.2 | -0.25 (-1.02%) | 32,736 |
| 21 Dec 2017 | USD | 24.45 | 24.7541 | 24.45 | 24.45 | 24.45 | -0.22 (-0.89%) | 16,369 |
| 20 Dec 2017 | USD | 24.42 | 24.67 | 24.4183 | 24.67 | 24.67 | +0.081 (+0.33%) | 7,198 |
| 19 Dec 2017 | USD | 24.52 | 24.6663 | 24.52 | 24.5891 | 24.5891 | -0.061 (-0.25%) | 10,068 |
| 18 Dec 2017 | USD | 24.65 | 24.755 | 24.65 | 24.65 | 24.65 | +0.099 (+0.40%) | 9,434 |
| 15 Dec 2017 | USD | 24.55 | 24.6183 | 24.3977 | 24.5514 | 24.5514 | -0.149 (-0.60%) | 18,515 |
| 14 Dec 2017 | USD | 24.78 | 24.904 | 24.54 | 24.7 | 24.7 | -0.072 (-0.29%) | 20,342 |
| 13 Dec 2017 | USD | 24.98 | 24.98 | 24.7612 | 24.772 | 24.772 | -0.088 (-0.35%) | 5,449 |
| 12 Dec 2017 | USD | 24.9004 | 24.9799 | 24.81 | 24.86 | 24.86 | -0.039 (-0.16%) | 6,852 |
| 11 Dec 2017 | USD | 24.7914 | 24.9 | 24.7249 | 24.899 | 24.899 | +0.069 (+0.28%) | 18,052 |
| 8 Dec 2017 | USD | 24.72 | 24.9 | 24.72 | 24.8303 | 24.8303 | +0.139 (+0.56%) | 15,498 |
| 7 Dec 2017 | USD | 24.83 | 24.8647 | 24.55 | 24.6909 | 24.6909 | -0.059 (-0.24%) | 20,907 |
| 6 Dec 2017 | USD | 24.93 | 24.96 | 24.71 | 24.75 | 24.75 | -0.181 (-0.72%) | 12,465 |
| 5 Dec 2017 | USD | 24.77 | 24.9487 | 24.75 | 24.9306 | 24.9306 | +0.081 (+0.32%) | 7,757 |
| 4 Dec 2017 | USD | 24.84 | 24.9787 | 24.75 | 24.85 | 24.85 | -0.01 (-0.04%) | 15,158 |
| 1 Dec 2017 | USD | 24.86 | 24.9575 | 24.78 | 24.86 | 24.86 | +0.009 (+0.04%) | 8,240 |
| 30 Nov 2017 | USD | 24.82 | 24.86 | 24.7 | 24.851 | 24.851 | -0.049 (-0.20%) | 26,893 |
| 29 Nov 2017 | USD | 24.93 | 24.94 | 24.74 | 24.9 | 24.9 | +0.12 (+0.48%) | 2,601 |
| 28 Nov 2017 | USD | 24.7891 | 24.8904 | 24.68 | 24.7803 | 24.7803 | -0.034 (-0.14%) | 11,550 |
| 27 Nov 2017 | USD | 24.8224 | 24.8298 | 24.7294 | 24.814 | 24.814 | -0.089 (-0.36%) | 1,140 |
| 24 Nov 2017 | USD | 24.836 | 24.9033 | 24.836 | 24.9033 | 24.9033 | +0.143 (+0.58%) | 921 |
| 23 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.8 | 24.8097 | 24.7 | 24.76 | 24.76 | +0.09 (+0.36%) | 5,003 |
