| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 24.7 | 24.75 | 24.67 | 24.67 | 24.67 | -0.005 (-0.02%) | 1,704 |
| 20 Nov 2017 | USD | 24.7164 | 24.7164 | 24.675 | 24.675 | 24.675 | -0.095 (-0.38%) | 740 |
| 17 Nov 2017 | USD | 24.9 | 24.9 | 24.68 | 24.77 | 24.77 | -0.15 (-0.60%) | 6,245 |
| 16 Nov 2017 | USD | 24.9672 | 24.9672 | 24.69 | 24.9198 | 24.9198 | +0.197 (+0.80%) | 3,315 |
| 15 Nov 2017 | USD | 24.7297 | 24.78 | 24.64 | 24.7227 | 24.7227 | +0.083 (+0.34%) | 7,183 |
| 14 Nov 2017 | USD | 24.63 | 24.7248 | 24.63 | 24.64 | 24.64 | +0.009 (+0.04%) | 2,752 |
| 13 Nov 2017 | USD | 24.57 | 24.7393 | 24.57 | 24.6307 | 24.6307 | -0.019 (-0.08%) | 1,473 |
| 10 Nov 2017 | USD | 24.801 | 24.8074 | 24.58 | 24.65 | 24.65 | -0.068 (-0.28%) | 13,541 |
| 9 Nov 2017 | USD | 24.8 | 24.8002 | 24.7101 | 24.718 | 24.718 | -0.082 (-0.33%) | 5,217 |
| 8 Nov 2017 | USD | 24.85 | 24.85 | 24.7471 | 24.8 | 24.8 | -0.03 (-0.12%) | 2,533 |
| 7 Nov 2017 | USD | 24.88 | 24.88 | 24.8 | 24.83 | 24.83 | +0.004 (+0.02%) | 5,033 |
| 6 Nov 2017 | USD | 24.73 | 24.8501 | 24.73 | 24.8255 | 24.8255 | -0.054 (-0.22%) | 3,606 |
| 3 Nov 2017 | USD | 24.74 | 24.88 | 24.7347 | 24.88 | 24.88 | +0.135 (+0.55%) | 4,352 |
| 2 Nov 2017 | USD | 24.75 | 24.75 | 24.7262 | 24.745 | 24.745 | -0.015 (-0.06%) | 2,515 |
| 1 Nov 2017 | USD | 24.77 | 24.77 | 24.6577 | 24.76 | 24.76 | -0.02 (-0.08%) | 2,276 |
| 31 Oct 2017 | USD | 24.7244 | 24.78 | 24.67 | 24.78 | 24.78 | +0.08 (+0.32%) | 7,259 |
| 30 Oct 2017 | USD | 24.7853 | 24.7853 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 2,181 |
| 27 Oct 2017 | USD | 24.97 | 24.97 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 9,468 |
| 26 Oct 2017 | USD | 24.63 | 24.869 | 24.55 | 24.83 | 24.83 | +0.2 (+0.81%) | 17,656 |
| 25 Oct 2017 | USD | 24.74 | 24.74 | 24.63 | 24.63 | 24.63 | -0.11 (-0.44%) | 9,435 |
| 24 Oct 2017 | USD | 24.75 | 24.8999 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 11,624 |
| 23 Oct 2017 | USD | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | -0.136 (-0.55%) | 9,516 |
| 20 Oct 2017 | USD | 24.9 | 24.95 | 24.85 | 24.8664 | 24.8664 | +0.006 (+0.03%) | 7,066 |
| 19 Oct 2017 | USD | 24.85 | 24.91 | 24.8491 | 24.86 | 24.86 | +0.04 (+0.16%) | 6,584 |
| 18 Oct 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.14 (+0.57%) | 780 |
| 17 Oct 2017 | USD | 24.8263 | 24.948 | 24.67 | 24.68 | 24.68 | -0.15 (-0.60%) | 11,098 |
| 16 Oct 2017 | USD | 24.72 | 24.83 | 24.72 | 24.83 | 24.83 | +0.07 (+0.28%) | 2,902 |
| 13 Oct 2017 | USD | 24.67 | 24.7858 | 24.67 | 24.76 | 24.76 | +0.1 (+0.41%) | 2,796 |
| 12 Oct 2017 | USD | 24.6176 | 24.99 | 24.6176 | 24.66 | 24.66 | -0.071 (-0.29%) | 7,211 |
| 11 Oct 2017 | USD | 24.8 | 24.8197 | 24.7313 | 24.7313 | 24.7313 | -0.079 (-0.32%) | 3,945 |
