| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 24.78 | 24.9485 | 24.78 | 24.81 | 24.81 | +0.25 (+1.02%) | 5,215 |
| 9 Oct 2017 | USD | 24.99 | 24.99 | 24.52 | 24.56 | 24.56 | -0.2 (-0.81%) | 2,015 |
| 6 Oct 2017 | USD | 24.88 | 24.9109 | 24.73 | 24.76 | 24.76 | -0.14 (-0.56%) | 4,892 |
| 5 Oct 2017 | USD | 24.91 | 24.98 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 27,534 |
| 4 Oct 2017 | USD | 24.92 | 25.0499 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 2,220 |
| 3 Oct 2017 | USD | 24.89 | 24.95 | 24.89 | 24.9 | 24.9 | -0.036 (-0.15%) | 10,583 |
| 2 Oct 2017 | USD | 25.23 | 25.23 | 24.9 | 24.9362 | 24.9362 | -0.014 (-0.06%) | 12,038 |
| 29 Sep 2017 | USD | 24.98 | 25.03 | 24.911 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,900 |
| 28 Sep 2017 | USD | 25.05 | 25.0781 | 24.88 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,927 |
| 27 Sep 2017 | USD | 25.0536 | 25.0608 | 24.91 | 24.95 | 24.95 | -0.125 (-0.50%) | 5,974 |
| 26 Sep 2017 | USD | 25.09 | 25.12 | 24.9308 | 25.0751 | 25.0751 | +0.139 (+0.56%) | 1,417 |
| 25 Sep 2017 | USD | 24.91 | 24.9498 | 24.85 | 24.9363 | 24.9363 | +0.066 (+0.27%) | 15,708 |
| 22 Sep 2017 | USD | 24.9447 | 24.9447 | 24.86 | 24.87 | 24.87 | -0.11 (-0.44%) | 9,106 |
| 21 Sep 2017 | USD | 24.86 | 25.1644 | 24.86 | 24.98 | 24.98 | +0.1 (+0.40%) | 2,869 |
| 20 Sep 2017 | USD | 24.86 | 24.88 | 24.852 | 24.88 | 24.88 | -0.05 (-0.20%) | 1,100 |
| 19 Sep 2017 | USD | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 5,745 |
| 18 Sep 2017 | USD | 25.01 | 25.095 | 24.91 | 24.91 | 24.91 | -0.33 (-1.31%) | 2,103 |
| 15 Sep 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 80 |
| 14 Sep 2017 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | +0.06 (+0.24%) | 3,843 |
| 13 Sep 2017 | USD | 25 | 25.18 | 24.98 | 25.18 | 25.18 | +0.13 (+0.52%) | 3,421 |
| 12 Sep 2017 | USD | 25.1089 | 25.11 | 25.05 | 25.05 | 25.05 | -0.087 (-0.35%) | 7,068 |
| 11 Sep 2017 | USD | 25.1 | 25.1375 | 25.1 | 25.1375 | 25.1375 | +0.058 (+0.23%) | 410 |
| 8 Sep 2017 | USD | 25.06 | 25.1 | 25.05 | 25.08 | 25.08 | -0.049 (-0.19%) | 2,054 |
| 7 Sep 2017 | USD | 25.06 | 25.1348 | 25.06 | 25.1285 | 25.1285 | -0.084 (-0.33%) | 2,200 |
| 6 Sep 2017 | USD | 25.25 | 25.25 | 24.944 | 25.2124 | 25.2124 | +0.067 (+0.27%) | 6,160 |
| 5 Sep 2017 | USD | 25 | 25.16 | 25 | 25.145 | 25.145 | +0.185 (+0.74%) | 568 |
| 4 Sep 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.014 (-0.06%) | 2,045 |
| 31 Aug 2017 | USD | 25 | 25 | 24.96 | 24.9739 | 24.9739 | -0.066 (-0.26%) | 9,200 |
| 30 Aug 2017 | USD | 25.2465 | 25.2465 | 25.04 | 25.04 | 25.04 | +0.005 (+0.02%) | 899 |
