| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 24.9374 | 25.0354 | 24.9374 | 25.0354 | 25.0354 | +0 (+0.0%) | 303 |
| 28 Aug 2017 | USD | 25.02 | 25.1225 | 24.95 | 25.035 | 25.035 | +0.025 (+0.10%) | 3,710 |
| 25 Aug 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 25.015 | 25.04 | 24.91 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,600 |
| 23 Aug 2017 | USD | 24.96 | 25.01 | 24.96 | 24.9999 | 24.9999 | +0.039 (+0.15%) | 3,080 |
| 22 Aug 2017 | USD | 24.9975 | 25.025 | 24.96 | 24.9613 | 24.9613 | -0.139 (-0.55%) | 3,385 |
| 21 Aug 2017 | USD | 24.95 | 25.0999 | 24.95 | 25.0999 | 25.0999 | +0.098 (+0.39%) | 1,065 |
| 18 Aug 2017 | USD | 25.0018 | 25.0018 | 25.0018 | 25.0018 | 25.0018 | +0.066 (+0.26%) | 300 |
| 17 Aug 2017 | USD | 24.91 | 25 | 24.91 | 24.936 | 24.936 | +0.016 (+0.06%) | 1,813 |
| 16 Aug 2017 | USD | 25.02 | 25.02 | 24.9001 | 24.92 | 24.92 | +0.06 (+0.24%) | 700 |
| 15 Aug 2017 | USD | 25.25 | 25.25 | 24.81 | 24.86 | 24.86 | -0.39 (-1.54%) | 2,410 |
| 14 Aug 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.284 (+1.14%) | 100 |
| 11 Aug 2017 | USD | 24.9632 | 24.9662 | 24.91 | 24.9662 | 24.9662 | +0.056 (+0.23%) | 940 |
| 10 Aug 2017 | USD | 24.88 | 24.98 | 24.87 | 24.91 | 24.91 | +0.03 (+0.12%) | 2,887 |
| 9 Aug 2017 | USD | 24.85 | 24.94 | 24.81 | 24.88 | 24.88 | -0.09 (-0.36%) | 9,220 |
| 8 Aug 2017 | USD | 24.9501 | 25 | 24.9353 | 24.9701 | 24.9701 | +0.02 (+0.08%) | 3,604 |
| 7 Aug 2017 | USD | 24.9999 | 25 | 24.9501 | 24.9501 | 24.9501 | -0.06 (-0.24%) | 1,245 |
| 4 Aug 2017 | USD | 24.92 | 25.01 | 24.829 | 25.01 | 25.01 | 0.0 (0.0%) | 8,370 |
| 3 Aug 2017 | USD | 25.0091 | 25.01 | 25.0091 | 25.01 | 25.01 | +0.09 (+0.36%) | 960 |
| 2 Aug 2017 | USD | 24.94 | 24.98 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 19,633 |
| 1 Aug 2017 | USD | 24.9212 | 24.94 | 24.9212 | 24.94 | 24.94 | +0.06 (+0.24%) | 1,894 |
| 31 Jul 2017 | USD | 24.94 | 24.94 | 24.8638 | 24.88 | 24.88 | -0.06 (-0.24%) | 7,163 |
| 28 Jul 2017 | USD | 24.98 | 24.98 | 24.85 | 24.9399 | 24.9399 | -0.07 (-0.28%) | 1,901 |
| 27 Jul 2017 | USD | 24.976 | 25.01 | 24.976 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,302 |
| 26 Jul 2017 | USD | 24.95 | 24.95 | 24.8803 | 24.95 | 24.95 | +0.009 (+0.03%) | 2,164 |
| 25 Jul 2017 | USD | 24.8759 | 24.9413 | 24.8759 | 24.9413 | 24.9413 | -0.009 (-0.03%) | 1,216 |
| 24 Jul 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 7 |
| 21 Jul 2017 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 9,854 |
| 20 Jul 2017 | USD | 24.9 | 24.905 | 24.83 | 24.85 | 24.85 | +0.005 (+0.02%) | 8,540 |
| 19 Jul 2017 | USD | 24.8453 | 24.8453 | 24.8453 | 24.8453 | 24.8453 | 0.0 (0.0%) | 0 |
